//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1637017200,15.7],[1483916400,13.9],[1482966000,13.9],[1473804000,12.9],[1471989600,11.9],[1460671200,11.9],[1455318000,12.9],[1452207600,14.4],[1437516000,14.9],[1436220000,14.9],[1434664800,14.9],[1433109600,14.9],[1431554400,14.9],[1431122400,15.9],[1430344800,15.9],[1429135200,15.9],[1425942000,15.9],[1424214000,15.9],[1423004400,15.9],[1422399600,16.7],[1421017200,16.7],[1420671600,17.2],[1419807600,17.2],[1418770800,17.2],[1417302000,17.9],[1416610800,17.9],[1415055600,17.9],[1414537200,17.9],[1414188000,17.9],[1413842400,17.9],[1411596000,17.9],[1411077600,18.5],[1410559200,18.5],[1407362400,17.9],[1405893600,17.9],[1401228000,17.9],[1395615600,18.4],[1393887600,18.4],[1392850800,18.4],[1391122800,18.4],[1389999600,18.4],[1389654000,18.4],[1388098800,17.9],[1385420400,17.9],[1384902000,17.9],[1384470000,17.9],[1384124400,17.9],[1382738400,17.5],[1382652000,17.5],[1380664800,16.9],[1380146400,16.9],[1378764000,16.9],[1377468000,16.9],[1375048800,16.9],[1373320800,16.9],[1369778400,17.7],[1368828000,17.9],[1368741600,18.5],[1368309600,16.9],[1366754400,18.5],[1365372000,18.5],[1363129200,18.5],[1362956400,18.9],[1360710000,18.9],[1360191600,18.9],[1358809200,18.9],[1357686000,18.9],[1356649200,18.9],[1355439600,18.9],[1354834800,19.1]];

var tdatumy = {1637017200:['16.11.2021'],1483916400:['09.01.2017'],1482966000:['29.12.2016'],1473804000:['14.09.2016'],1471989600:['24.08.2016'],1460671200:['15.04.2016'],1455318000:['13.02.2016'],1452207600:['08.01.2016'],1437516000:['22.07.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1433109600:['01.06.2015'],1431554400:['14.05.2015'],1431122400:['09.05.2015'],1430344800:['30.04.2015'],1429135200:['16.04.2015'],1425942000:['10.03.2015'],1424214000:['18.02.2015'],1423004400:['04.02.2015'],1422399600:['28.01.2015'],1421017200:['12.01.2015'],1420671600:['08.01.2015'],1419807600:['29.12.2014'],1418770800:['17.12.2014'],1417302000:['30.11.2014'],1416610800:['22.11.2014'],1415055600:['04.11.2014'],1414537200:['29.10.2014'],1414188000:['25.10.2014'],1413842400:['21.10.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410559200:['13.09.2014'],1407362400:['07.08.2014'],1405893600:['21.07.2014'],1401228000:['28.05.2014'],1395615600:['24.03.2014'],1393887600:['04.03.2014'],1392850800:['20.02.2014'],1391122800:['31.01.2014'],1389999600:['18.01.2014'],1389654000:['14.01.2014'],1388098800:['27.12.2013'],1385420400:['26.11.2013'],1384902000:['20.11.2013'],1384470000:['15.11.2013'],1384124400:['11.11.2013'],1382738400:['26.10.2013'],1382652000:['25.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1378764000:['10.09.2013'],1377468000:['26.08.2013'],1375048800:['29.07.2013'],1373320800:['09.07.2013'],1369778400:['29.05.2013'],1368828000:['18.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1365372000:['08.04.2013'],1363129200:['13.03.2013'],1362956400:['11.03.2013'],1360710000:['13.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1357686000:['09.01.2013'],1356649200:['28.12.2012'],1355439600:['14.12.2012'],1354834800:['07.12.2012']};