//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1714860000,38.5],[1704409200,33.9],[1518908400,31],[1518562800,29.4],[1517871600,29.4],[1517353200,29.4],[1516662000,29.4],[1515884400,28.8],[1515711600,28.8],[1515452400,28.8],[1514761200,29.5],[1513810800,28.8],[1513551600,29.7],[1513119600,28.8],[1512169200,28.8],[1511478000,28.8],[1511132400,29.4],[1473804000,28.5],[1460498400,26.9],[1456527600,25.5],[1455145200,26.9],[1453503600,26.9],[1450220400,27.5],[1449702000,27.9],[1446418800,28.9],[1444341600,28.9],[1442440800,28.9],[1440972000,30.9],[1440108000,31.5],[1438120800,32.5],[1435528800,32.5],[1434924000,32.5],[1433973600,31.9],[1431468000,31.9],[1430776800,31.7],[1427065200,30.6],[1421362800,27.9],[1420498800,28.9],[1420412400,29.9],[1419548400,29.9],[1419289200,30.9],[1418857200,32.9],[1415228400,33.9],[1415142000,33.9],[1415055600,33.9],[1414623600,33.9],[1414101600,33.9],[1411077600,35.9],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1409868000,35.9],[1409176800,35.9],[1402178400,35.5],[1400191200,35.5],[1394751600,34.9],[1394060400,34.9],[1393196400,34.9],[1392764400,34.9],[1392246000,34.9],[1391554800,36.9],[1390950000,36.9],[1389826800,34.5],[1389740400,34.5],[1389654000,34.5],[1389567600,34.5],[1386111600,34.5],[1386025200,34.5],[1385938800,34.5],[1385766000,34.5],[1385074800,33.9],[1384815600,33.5],[1384729200,33.5],[1384210800,33.5],[1383606000,33.5],[1383519600,33.5],[1382565600,33.5],[1380232800,35.5],[1379887200,34.5],[1379196000,34.9],[1379109600,34.9],[1378850400,34.9],[1378677600,34.9],[1378591200,34.9],[1378332000,34.9],[1371679200,36.2],[1368914400,34.5],[1366322400,34.5],[1366063200,34.5],[1365976800,34.5],[1365631200,35.2],[1361919600,35.9],[1361487600,35.5],[1360623600,34.5],[1359846000,33.9],[1359759600,33.9],[1359327600,33.9],[1358809200,33.9],[1358550000,33.9],[1358463600,33.9],[1358118000,33.9]];

var tdatumy = {1714860000:['05.05.2024'],1704409200:['05.01.2024'],1518908400:['18.02.2018'],1518562800:['14.02.2018'],1517871600:['06.02.2018'],1517353200:['31.01.2018'],1516662000:['23.01.2018'],1515884400:['14.01.2018'],1515711600:['12.01.2018'],1515452400:['09.01.2018'],1514761200:['01.01.2018'],1513810800:['21.12.2017'],1513551600:['18.12.2017'],1513119600:['13.12.2017'],1512169200:['02.12.2017'],1511478000:['24.11.2017'],1511132400:['20.11.2017'],1473804000:['14.09.2016'],1460498400:['13.04.2016'],1456527600:['27.02.2016'],1455145200:['11.02.2016'],1453503600:['23.01.2016'],1450220400:['16.12.2015'],1449702000:['10.12.2015'],1446418800:['02.11.2015'],1444341600:['09.10.2015'],1442440800:['17.09.2015'],1440972000:['31.08.2015'],1440108000:['21.08.2015'],1438120800:['29.07.2015'],1435528800:['29.06.2015'],1434924000:['22.06.2015'],1433973600:['11.06.2015'],1431468000:['13.05.2015'],1430776800:['05.05.2015'],1427065200:['23.03.2015'],1421362800:['16.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1418857200:['18.12.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1414101600:['24.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1409176800:['28.08.2014'],1402178400:['08.06.2014'],1400191200:['16.05.2014'],1394751600:['14.03.2014'],1394060400:['06.03.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1392246000:['13.02.2014'],1391554800:['05.02.2014'],1390950000:['29.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385766000:['30.11.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384210800:['12.11.2013'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1380232800:['27.09.2013'],1379887200:['23.09.2013'],1379196000:['15.09.2013'],1379109600:['14.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378332000:['05.09.2013'],1371679200:['20.06.2013'],1368914400:['19.05.2013'],1366322400:['19.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1361919600:['27.02.2013'],1361487600:['22.02.2013'],1360623600:['12.02.2013'],1359846000:['03.02.2013'],1359759600:['02.02.2013'],1359327600:['28.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013']};