//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1663020000,42.5],[1649368800,43.9],[1628632800,32.5],[1568239200,29.5],[1557180000,30.9],[1552604400,29.9],[1538172000,30.4],[1518908400,30],[1518562800,27.8],[1517871600,27.8],[1517353200,27.8],[1515711600,27.8],[1513810800,27.8],[1513292400,27.8],[1512169200,27.8],[1511478000,28.4],[1511132400,28.4],[1473804000,26.9],[1458169200,24.5],[1457910000,23.9],[1453503600,23.9],[1450220400,25.9],[1449702000,26.9],[1446418800,27.4],[1444341600,27.9],[1442440800,28.5],[1438120800,29.9],[1435528800,30.5],[1433973600,30.9],[1431468000,30.9],[1430776800,30.9],[1427065200,29.9],[1420412400,29.9],[1419548400,29.9],[1419289200,30.9],[1415228400,33.9],[1415142000,33.9],[1415055600,33.9],[1411077600,34.9],[1410991200,34.9],[1410904800,34.9],[1410818400,34.9],[1409868000,34.9],[1409176800,34.9],[1408485600,34.9],[1407794400,34.5],[1405548000,34.5],[1402437600,33.9],[1401228000,33.9],[1400191200,33.9],[1398376800,34.2],[1394751600,34.5],[1394060400,34.5],[1393196400,34.5],[1392764400,34.5],[1391554800,34.5],[1390258800,34.5],[1389999600,34.9],[1389826800,34.9],[1389740400,34.9],[1389654000,34.9],[1389567600,34.9],[1389222000,34.9],[1387926000,34.9],[1386111600,34.5],[1386025200,34.5],[1385938800,34.5],[1385420400,34.5],[1384815600,33.9],[1384729200,33.9],[1384210800,33.9],[1383606000,33.9],[1383519600,33.9],[1382047200,33.9],[1379109600,34.5],[1378850400,34.5],[1378677600,34.5],[1378591200,34.5],[1378332000,34.5],[1377813600,34.3],[1376690400,35.9],[1375999200,34.7],[1373407200,35.5],[1366322400,33.9],[1366063200,34.5],[1365976800,34.5],[1365631200,34.8],[1361919600,34.9],[1359846000,33.9],[1359759600,33.9],[1359327600,33.9],[1358809200,33.9],[1358550000,33.5],[1358463600,33.5],[1358118000,33.5],[1357858800,33.5],[1357772400,33.5],[1357686000,33.5],[1357513200,33.5],[1357340400,33.5],[1357254000,33.5]];

var tdatumy = {1663020000:['13.09.2022'],1649368800:['08.04.2022'],1628632800:['11.08.2021'],1568239200:['12.09.2019'],1557180000:['07.05.2019'],1552604400:['15.03.2019'],1538172000:['29.09.2018'],1518908400:['18.02.2018'],1518562800:['14.02.2018'],1517871600:['06.02.2018'],1517353200:['31.01.2018'],1515711600:['12.01.2018'],1513810800:['21.12.2017'],1513292400:['15.12.2017'],1512169200:['02.12.2017'],1511478000:['24.11.2017'],1511132400:['20.11.2017'],1473804000:['14.09.2016'],1458169200:['17.03.2016'],1457910000:['14.03.2016'],1453503600:['23.01.2016'],1450220400:['16.12.2015'],1449702000:['10.12.2015'],1446418800:['02.11.2015'],1444341600:['09.10.2015'],1442440800:['17.09.2015'],1438120800:['29.07.2015'],1435528800:['29.06.2015'],1433973600:['11.06.2015'],1431468000:['13.05.2015'],1430776800:['05.05.2015'],1427065200:['23.03.2015'],1420412400:['05.01.2015'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1409176800:['28.08.2014'],1408485600:['20.08.2014'],1407794400:['12.08.2014'],1405548000:['17.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1398376800:['25.04.2014'],1394751600:['14.03.2014'],1394060400:['06.03.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1391554800:['05.02.2014'],1390258800:['21.01.2014'],1389999600:['18.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389222000:['09.01.2014'],1387926000:['25.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384210800:['12.11.2013'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1379109600:['14.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375999200:['09.08.2013'],1373407200:['10.07.2013'],1366322400:['19.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1361919600:['27.02.2013'],1359846000:['03.02.2013'],1359759600:['02.02.2013'],1359327600:['28.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013']};