//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1714773600,38.5],[1711494000,38.9],[1711234800,37.9],[1709593200,38.9],[1707951600,37.9],[1707606000,37.5],[1706137200,36.9],[1705791600,36.5],[1705532400,35.9],[1704409200,35.5],[1702854000,35.3],[1702422000,36.2],[1701298800,36.9],[1699225200,38.7],[1698879600,39.5],[1697666400,39.9],[1697407200,39.9],[1695333600,40.5],[1694988000,39.9],[1694728800,39.5],[1691704800,37.5],[1691013600,36.3],[1690927200,34.7],[1690322400,32.5],[1689631200,32.9],[1689372000,32.2],[1688162400,32.2],[1687903200,31.9],[1686520800,29.9],[1686175200,30.7],[1681250400,33.9],[1680559200,34.5],[1676415600,36.9],[1676242800,37.2],[1673737200,36.5],[1673478000,36.9],[1672527600,36.9],[1671577200,36.9],[1671058800,37.5],[1670454000,38.5],[1670108400,38.5],[1665525600,46.2],[1665266400,43.6],[1661896800,44.9],[1661378400,42.5],[1660082400,43.9],[1659564000,45.3],[1658613600,47.5],[1655244000,46.9],[1654898400,46.5],[1647817200,45.5],[1641510000,35.1],[1637276400,36.9],[1634767200,36.5],[1633471200,33.5],[1632261600,32.5],[1631224800,31.9],[1630706400,31.9],[1629496800,32.5],[1629064800,32.5],[1628805600,32.5],[1628287200,32.5],[1623016800,30.6],[1622757600,30.5],[1621634400,30.5],[1617314400,29.9],[1614034800,27.9],[1612825200,27.9],[1611702000,27.9],[1611615600,27.9],[1609542000,28.2],[1608246000,28.5],[1607814000,28.5],[1607122800,27.9],[1605567600,28],[1532815200,32.5],[1525212000,30.4],[1485471600,30.5],[1475359200,27.9],[1451689200,26.9],[1448751600,27.3],[1448233200,27.5],[1447542000,27.9],[1447196400,27.5],[1447110000,27.7],[1446332400,27.9],[1445900400,28.6],[1431468000,32.4],[1426287600,30.9],[1425596400,30.7],[1421276400,29.9],[1421190000,30.9],[1418338800,33.5],[1417561200,34.3],[1416697200,34.5],[1415487600,34.7],[1414537200,34.7],[1413324000,35.5],[1409608800,35.7],[1409090400,35.7],[1405634400,35.7]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701298800:['30.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686520800:['12.06.2023'],1686175200:['08.06.2023'],1681250400:['12.04.2023'],1680559200:['04.04.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1647817200:['21.03.2022'],1641510000:['07.01.2022'],1637276400:['19.11.2021'],1634767200:['21.10.2021'],1633471200:['06.10.2021'],1632261600:['22.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1617314400:['02.04.2021'],1614034800:['23.02.2021'],1612825200:['09.02.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1609542000:['02.01.2021'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1605567600:['17.11.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1485471600:['27.01.2017'],1475359200:['02.10.2016'],1451689200:['02.01.2016'],1448751600:['29.11.2015'],1448233200:['23.11.2015'],1447542000:['15.11.2015'],1447196400:['11.11.2015'],1447110000:['10.11.2015'],1446332400:['01.11.2015'],1445900400:['27.10.2015'],1431468000:['13.05.2015'],1426287600:['14.03.2015'],1425596400:['06.03.2015'],1421276400:['15.01.2015'],1421190000:['14.01.2015'],1418338800:['12.12.2014'],1417561200:['03.12.2014'],1416697200:['23.11.2014'],1415487600:['09.11.2014'],1414537200:['29.10.2014'],1413324000:['15.10.2014'],1409608800:['02.09.2014'],1409090400:['27.08.2014'],1405634400:['18.07.2014']};