//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1707951600,37.3],[1707606000,36.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1705100400,34.9],[1704409200,35.2],[1703804400,34.9],[1702422000,35.9],[1701212400,36.5],[1700607600,36.9],[1700348400,37.5],[1699830000,37.9],[1699570800,36.9],[1699225200,37.9],[1698706800,38.9],[1695333600,39.8],[1693346400,37.6],[1693000800,36.5],[1692914400,36.5],[1692568800,37.9],[1692223200,37.1],[1691618400,35.5],[1690927200,35.1],[1690668000,31.5],[1689631200,30.9],[1688594400,30.9],[1688421600,31.6],[1687730400,30.9],[1687298400,30.9],[1685570400,30.9],[1684965600,30.9],[1682632800,31.9],[1682460000,32.9],[1681768800,32.9],[1679954400,33.9],[1677884400,34.9],[1677538800,34.9],[1675897200,35.9],[1675378800,36.9],[1675119600,37.5],[1673823600,36.9],[1673391600,37.9],[1672873200,36.9],[1671490800,36.9],[1670626800,37.9],[1670454000,38.9],[1669935600,38.9],[1669417200,39.9],[1669244400,41.5],[1669071600,42.5],[1667948400,44.9],[1667343600,45.9],[1666303200,46.5],[1666216800,45.9],[1666044000,45.5],[1665698400,44.9],[1665525600,43.9],[1665093600,42.9],[1663624800,41.9],[1663279200,42.9],[1661119200,42.9],[1660687200,40.9],[1660514400,41.5],[1659996000,42.5],[1659909600,42.9],[1659650400,42.9],[1659564000,42.9],[1659477600,42.9],[1656367200,46.5],[1655935200,47.9],[1655848800,47.7],[1655416800,47.2],[1655157600,46.6],[1654552800,44.9],[1654207200,43],[1652652000,46.2],[1652047200,45.9],[1651442400,45.1],[1651010400,44.5],[1648418400,45.9],[1648162800,45.9],[1647903600,43.9],[1647644400,43.9],[1647471600,43.9],[1647212400,47.5],[1646780400,48.9],[1646262000,42.2],[1646175600,39.2],[1645830000,37.6],[1645743600,37.6],[1643756400,35.3],[1642719600,35.2],[1640646000,35.5],[1638831600,35.5],[1637622000,35.9],[1637276400,35.9],[1635980400,35.9],[1635372000,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1703804400:['29.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699830000:['13.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698706800:['31.10.2023'],1695333600:['22.09.2023'],1693346400:['30.08.2023'],1693000800:['26.08.2023'],1692914400:['25.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1679954400:['28.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1675897200:['09.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1673823600:['16.01.2023'],1673391600:['11.01.2023'],1672873200:['05.01.2023'],1671490800:['20.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669417200:['26.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1663624800:['20.09.2022'],1663279200:['16.09.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1638831600:['07.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021']};