//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711407600,37.9],[1710025200,38.2],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.2],[1707778800,36.9],[1707433200,36.6],[1706828400,36.5],[1706137200,35.9],[1705618800,35.5],[1705359600,34.9],[1704236400,34.9],[1703890800,34.6],[1701903600,35.9],[1700866800,36.6],[1695506400,40.5],[1695074400,39.6],[1692136800,38.9],[1680732000,36.4],[1675638000,37.6],[1671922800,35.5],[1671404400,35.5],[1671058800,35.5],[1666389600,42.6],[1662501600,38.6],[1661983200,39.5],[1660600800,39.4],[1658786400,43.5],[1658095200,45.9],[1652997600,45.2],[1647385200,44.9],[1646694000,47.5],[1646434800,43.5],[1645830000,36.9],[1620424800,30.6],[1604098800,27.5],[1591912800,25.9],[1588111200,25.5],[1586210400,26.5],[1585177200,26.2],[1585090800,26.5],[1570917600,31.2],[1567116000,31.6],[1565560800,31.9],[1565128800,31.6],[1564351200,31.6],[1561240800,31.9],[1559340000,32.9],[1558908000,32.9],[1558821600,32.9],[1557784800,32.5],[1556748000,32.5],[1555711200,31.9],[1543705200,31.9],[1539813600,32.9],[1536876000,32.5],[1535752800,32.5],[1534197600,32.5],[1532728800,32.5],[1530568800,32.5],[1530136800,32.5],[1529013600,32.5],[1528408800,32.5],[1526076000,30.9],[1524780000,30.5],[1521068400,29.5],[1520636400,29.9],[1517698800,29.9],[1510873200,29.9],[1508882400,29.2],[1506722400,28.9],[1506636000,28.9],[1505426400,29.5],[1504735200,28.9],[1503525600,28.5],[1501884000,28.5],[1501624800,27.5],[1499119200,28.9],[1497909600,28.9],[1497477600,28.9],[1495317600,29.9],[1493848800,29.9],[1493762400,30.2],[1493330400,30.5],[1488409200,30.5],[1487804400,30.5],[1483830000,29.9],[1482966000,29.9],[1481842800,29.5],[1481670000,28.9],[1479596400,28.5],[1479078000,28.9],[1478041200,28.9],[1476741600,28.9],[1476482400,28.5],[1469916000,28.9],[1464818400,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1701903600:['07.12.2023'],1700866800:['25.11.2023'],1695506400:['24.09.2023'],1695074400:['19.09.2023'],1692136800:['16.08.2023'],1680732000:['06.04.2023'],1675638000:['06.02.2023'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1666389600:['22.10.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1660600800:['16.08.2022'],1658786400:['26.07.2022'],1658095200:['18.07.2022'],1652997600:['20.05.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1645830000:['26.02.2022'],1620424800:['08.05.2021'],1604098800:['31.10.2020'],1591912800:['12.06.2020'],1588111200:['29.04.2020'],1586210400:['07.04.2020'],1585177200:['26.03.2020'],1585090800:['25.03.2020'],1570917600:['13.10.2019'],1567116000:['30.08.2019'],1565560800:['12.08.2019'],1565128800:['07.08.2019'],1564351200:['29.07.2019'],1561240800:['23.06.2019'],1559340000:['01.06.2019'],1558908000:['27.05.2019'],1558821600:['26.05.2019'],1557784800:['14.05.2019'],1556748000:['02.05.2019'],1555711200:['20.04.2019'],1543705200:['02.12.2018'],1539813600:['18.10.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1530136800:['28.06.2018'],1529013600:['15.06.2018'],1528408800:['08.06.2018'],1526076000:['12.05.2018'],1524780000:['27.04.2018'],1521068400:['15.03.2018'],1520636400:['10.03.2018'],1517698800:['04.02.2018'],1510873200:['17.11.2017'],1508882400:['25.10.2017'],1506722400:['30.09.2017'],1506636000:['29.09.2017'],1505426400:['15.09.2017'],1504735200:['07.09.2017'],1503525600:['24.08.2017'],1501884000:['05.08.2017'],1501624800:['02.08.2017'],1499119200:['04.07.2017'],1497909600:['20.06.2017'],1497477600:['15.06.2017'],1495317600:['21.05.2017'],1493848800:['04.05.2017'],1493762400:['03.05.2017'],1493330400:['28.04.2017'],1488409200:['02.03.2017'],1487804400:['23.02.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1479596400:['20.11.2016'],1479078000:['14.11.2016'],1478041200:['02.11.2016'],1476741600:['18.10.2016'],1476482400:['15.10.2016'],1469916000:['31.07.2016'],1464818400:['02.06.2016']};