//Generovano: 0.00352 sec. Cache: NE
var ceny = [[1711234800,37.7],[1707606000,36.9],[1705532400,35.5],[1704409200,35.5],[1704150000,35.5],[1701903600,36.5],[1695506400,40.2],[1658786400,44.5],[1658095200,45.9],[1647385200,46.9],[1646780400,50.9],[1646694000,49.9],[1586296800,26.5],[1579820400,32.2],[1538690400,31.5],[1535839200,31.5],[1534284000,31.5],[1532815200,31.5],[1530568800,31.5],[1527976800,31.9],[1511823600,28.9],[1508882400,28.2],[1507759200,27.9],[1507500000,27.9],[1507240800,27.9],[1505253600,27.9],[1501365600,27.2],[1496008800,28.2],[1493330400,28.9],[1492639200,28.9],[1484780400,29.5],[1477519200,27.9],[1476482400,26.9],[1464818400,27.4],[1464300000,26.9],[1463954400,26.2],[1406066400,36.4],[1404511200,36.7],[1376517600,34.5],[1373148000,35.5],[1372888800,35.9],[1372370400,34.6],[1369260000,34.6],[1368309600,34.9],[1366927200,35.4],[1364940000,36.4],[1362783600,35.1],[1362438000,36.7],[1360278000,35.4],[1359154800,34.6],[1358809200,34.6],[1358636400,34.8],[1358204400,34.4],[1357945200,35.2],[1355871600,34.9],[1355526000,34.9],[1354921200,36.9],[1352847600,37.4],[1351724400,37.4],[1351202400,37.4],[1350597600,37.9],[1349733600,38.4],[1348264800,37.9],[1346536800,38.4],[1345586400,38.4],[1338760800,36.5],[1337464800,36.9],[1334527200,37.2],[1333317600,36.9],[1332885600,36.9],[1332111600,37.5],[1331938800,37.5],[1331679600,37.2],[1331247600,37.2],[1327532400,37.7],[1326841200,37.7],[1326754800,35.6]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701903600:['07.12.2023'],1695506400:['24.09.2023'],1658786400:['26.07.2022'],1658095200:['18.07.2022'],1647385200:['16.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1586296800:['08.04.2020'],1579820400:['24.01.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1527976800:['03.06.2018'],1511823600:['28.11.2017'],1508882400:['25.10.2017'],1507759200:['12.10.2017'],1507500000:['09.10.2017'],1507240800:['06.10.2017'],1505253600:['13.09.2017'],1501365600:['30.07.2017'],1496008800:['29.05.2017'],1493330400:['28.04.2017'],1492639200:['20.04.2017'],1484780400:['19.01.2017'],1477519200:['27.10.2016'],1476482400:['15.10.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1406066400:['23.07.2014'],1404511200:['05.07.2014'],1376517600:['15.08.2013'],1373148000:['07.07.2013'],1372888800:['04.07.2013'],1372370400:['28.06.2013'],1369260000:['23.05.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1364940000:['03.04.2013'],1362783600:['09.03.2013'],1362438000:['05.03.2013'],1360278000:['08.02.2013'],1359154800:['26.01.2013'],1358809200:['22.01.2013'],1358636400:['20.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1355871600:['19.12.2012'],1355526000:['15.12.2012'],1354921200:['08.12.2012'],1352847600:['14.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1350597600:['19.10.2012'],1349733600:['09.10.2012'],1348264800:['22.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1338760800:['04.06.2012'],1337464800:['20.05.2012'],1334527200:['16.04.2012'],1333317600:['02.04.2012'],1332885600:['28.03.2012'],1332111600:['19.03.2012'],1331938800:['17.03.2012'],1331679600:['14.03.2012'],1331247600:['09.03.2012'],1327532400:['26.01.2012'],1326841200:['18.01.2012'],1326754800:['17.01.2012']};