//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,37.4],[1706137200,34.9],[1681250400,33.6],[1670540400,38.5],[1665957600,46.3],[1665525600,45.3],[1665266400,43.1],[1664575200,42.3],[1653861600,44.5],[1633471200,30.8],[1626386400,30.5],[1616108400,28.7],[1603317600,25.4],[1593122400,25.3],[1590703200,24.9],[1586988000,25.6],[1584054000,29],[1583794800,29.9],[1554933600,30.7],[1499983200,27.4],[1498428000,27.4],[1496959200,26.7],[1496700000,27.7],[1495836000,27.4],[1491343200,28],[1490997600,28],[1489791600,28.6],[1484521200,29.8],[1481670000,28.5],[1480546800,27.9],[1479510000,27.9],[1478559600,28.2],[1476828000,27.5],[1474236000,26.9],[1473544800,26.9],[1472680800,26.9],[1470866400,26.6],[1469829600,26.6],[1469656800,27.3],[1469311200,27.3],[1462658400,26.6],[1461621600,25.9],[1461276000,25.5],[1461103200,25.5],[1457391600,23.8],[1456182000,23.6],[1455231600,23.7],[1453935600,23.5],[1453417200,23.9],[1453244400,24.4],[1452812400,24.5],[1451948400,25.2],[1448751600,28.1],[1447974000,28.1],[1442700000,28.9],[1438812000,30.9],[1436047200,31.4],[1435615200,31.4],[1434492000,31.4],[1434060000,30.9],[1426719600,30.8],[1426287600,30.8],[1425510000,30.8],[1422226800,28.8],[1421967600,28.8],[1420844400,29.3],[1420153200,29.9],[1418338800,32.2],[1417215600,33.9],[1416870000,33.9],[1416265200,34.2],[1414710000,34.2],[1412114400,35.4],[1411855200,35.4],[1410732000,35.4],[1410472800,35.4],[1409781600,35.4],[1407362400,35.3],[1405375200,35.9],[1398204000,35.2],[1395270000,35.6],[1394665200,35.6],[1390690800,35.6],[1390345200,35.7],[1389826800,35.7],[1389222000,35.7],[1386543600,35.7],[1382133600,35.2],[1380578400,36.9],[1379023200,36.3],[1378591200,35.7],[1377122400,35.6],[1373320800,35.2],[1372716000,35.2],[1371938400,35.2],[1371420000,35.2],[1370901600,35.2],[1369692000,34.7],[1368309600,34.1],[1366581600,34.6]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1706137200:['25.01.2024'],1681250400:['12.04.2023'],1670540400:['09.12.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664575200:['01.10.2022'],1653861600:['30.05.2022'],1633471200:['06.10.2021'],1626386400:['16.07.2021'],1616108400:['19.03.2021'],1603317600:['22.10.2020'],1593122400:['26.06.2020'],1590703200:['29.05.2020'],1586988000:['16.04.2020'],1584054000:['13.03.2020'],1583794800:['10.03.2020'],1554933600:['11.04.2019'],1499983200:['14.07.2017'],1498428000:['26.06.2017'],1496959200:['09.06.2017'],1496700000:['06.06.2017'],1495836000:['27.05.2017'],1491343200:['05.04.2017'],1490997600:['01.04.2017'],1489791600:['18.03.2017'],1484521200:['16.01.2017'],1481670000:['14.12.2016'],1480546800:['01.12.2016'],1479510000:['19.11.2016'],1478559600:['08.11.2016'],1476828000:['19.10.2016'],1474236000:['19.09.2016'],1473544800:['11.09.2016'],1472680800:['01.09.2016'],1470866400:['11.08.2016'],1469829600:['30.07.2016'],1469656800:['28.07.2016'],1469311200:['24.07.2016'],1462658400:['08.05.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1461103200:['20.04.2016'],1457391600:['08.03.2016'],1456182000:['23.02.2016'],1455231600:['12.02.2016'],1453935600:['28.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452812400:['15.01.2016'],1451948400:['05.01.2016'],1448751600:['29.11.2015'],1447974000:['20.11.2015'],1442700000:['20.09.2015'],1438812000:['06.08.2015'],1436047200:['05.07.2015'],1435615200:['30.06.2015'],1434492000:['17.06.2015'],1434060000:['12.06.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1425510000:['05.03.2015'],1422226800:['26.01.2015'],1421967600:['23.01.2015'],1420844400:['10.01.2015'],1420153200:['02.01.2015'],1418338800:['12.12.2014'],1417215600:['29.11.2014'],1416870000:['25.11.2014'],1416265200:['18.11.2014'],1414710000:['31.10.2014'],1412114400:['01.10.2014'],1411855200:['28.09.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1409781600:['04.09.2014'],1407362400:['07.08.2014'],1405375200:['15.07.2014'],1398204000:['23.04.2014'],1395270000:['20.03.2014'],1394665200:['13.03.2014'],1390690800:['26.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1389222000:['09.01.2014'],1386543600:['09.12.2013'],1382133600:['19.10.2013'],1380578400:['01.10.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1377122400:['22.08.2013'],1373320800:['09.07.2013'],1372716000:['02.07.2013'],1371938400:['23.06.2013'],1371420000:['17.06.2013'],1370901600:['11.06.2013'],1369692000:['28.05.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013']};