//Generovano: 0.00443 sec. Cache: NE
var ceny = [[1654552800,45.9],[1649714400,43.5],[1629928800,33.4],[1624226400,32.7],[1534543200,33.4],[1534111200,33.4],[1533247200,33.4],[1531778400,33.4],[1531346400,33.4],[1529618400,33.4],[1529445600,33.4],[1529100000,33.4],[1528495200,33.4],[1527890400,33.4],[1527026400,33.2],[1526853600,31.9],[1526594400,31.9],[1526248800,31.3],[1525989600,31.3],[1525816800,31],[1525471200,31],[1525384800,30.7],[1524520800,30.7],[1524002400,30.7],[1523484000,30.7],[1522879200,30.7],[1522792800,30.7],[1521759600,30.7],[1521500400,30.7],[1521414000,30.7],[1520982000,30.7],[1520550000,30.7],[1519254000,30.7],[1519167600,30.7],[1518994800,30.7],[1518649200,30.7],[1518390000,30.7],[1518130800,30.7],[1517958000,30.7],[1517785200,30.7],[1517439600,30.7],[1517353200,30.7],[1517007600,30.7],[1516834800,30.7],[1516489200,30.5],[1515711600,30.5],[1515538800,30.5],[1515106800,30.5],[1514588400,30.5],[1513724400,30.5],[1512514800,30.5],[1511996400,30.5],[1511391600,30.5],[1509922800,29.9],[1509750000,29.9],[1507845600,29.9],[1507413600,29.9],[1506981600,29.9],[1505685600,29.9],[1505080800,29.3],[1504476000,29.3],[1504130400,29.3],[1502056800,29.3],[1501538400,29.3],[1500588000,29.3],[1499896800,29.3],[1498514400,29.9],[1498255200,29.9],[1497391200,30.4],[1497304800,30.4],[1496959200,30.4],[1496786400,30.4],[1496613600,30.6],[1496527200,30.6],[1496268000,30.6],[1495749600,30.6],[1494972000,30.6],[1494540000,30.6],[1494367200,30.7],[1493935200,30.7],[1490997600,30.7],[1489532400,31],[1488668400,31],[1488236400,31],[1486940400,31],[1485990000,31],[1485385200,30.9],[1460239200,27.2],[1451689200,27.7],[1352415600,36.2]];

var tdatumy = {1654552800:['07.06.2022'],1649714400:['12.04.2022'],1629928800:['26.08.2021'],1624226400:['21.06.2021'],1534543200:['18.08.2018'],1534111200:['13.08.2018'],1533247200:['03.08.2018'],1531778400:['17.07.2018'],1531346400:['12.07.2018'],1529618400:['22.06.2018'],1529445600:['20.06.2018'],1529100000:['16.06.2018'],1528495200:['09.06.2018'],1527890400:['02.06.2018'],1527026400:['23.05.2018'],1526853600:['21.05.2018'],1526594400:['18.05.2018'],1526248800:['14.05.2018'],1525989600:['11.05.2018'],1525816800:['09.05.2018'],1525471200:['05.05.2018'],1525384800:['04.05.2018'],1524520800:['24.04.2018'],1524002400:['18.04.2018'],1523484000:['12.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1521759600:['23.03.2018'],1521500400:['20.03.2018'],1521414000:['19.03.2018'],1520982000:['14.03.2018'],1520550000:['09.03.2018'],1519254000:['22.02.2018'],1519167600:['21.02.2018'],1518994800:['19.02.2018'],1518649200:['15.02.2018'],1518390000:['12.02.2018'],1518130800:['09.02.2018'],1517958000:['07.02.2018'],1517785200:['05.02.2018'],1517439600:['01.02.2018'],1517353200:['31.01.2018'],1517007600:['27.01.2018'],1516834800:['25.01.2018'],1516489200:['21.01.2018'],1515711600:['12.01.2018'],1515538800:['10.01.2018'],1515106800:['05.01.2018'],1514588400:['30.12.2017'],1513724400:['20.12.2017'],1512514800:['06.12.2017'],1511996400:['30.11.2017'],1511391600:['23.11.2017'],1509922800:['06.11.2017'],1509750000:['04.11.2017'],1507845600:['13.10.2017'],1507413600:['08.10.2017'],1506981600:['03.10.2017'],1505685600:['18.09.2017'],1505080800:['11.09.2017'],1504476000:['04.09.2017'],1504130400:['31.08.2017'],1502056800:['07.08.2017'],1501538400:['01.08.2017'],1500588000:['21.07.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498255200:['24.06.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1496959200:['09.06.2017'],1496786400:['07.06.2017'],1496613600:['05.06.2017'],1496527200:['04.06.2017'],1496268000:['01.06.2017'],1495749600:['26.05.2017'],1494972000:['17.05.2017'],1494540000:['12.05.2017'],1494367200:['10.05.2017'],1493935200:['05.05.2017'],1490997600:['01.04.2017'],1489532400:['15.03.2017'],1488668400:['05.03.2017'],1488236400:['28.02.2017'],1486940400:['13.02.2017'],1485990000:['02.02.2017'],1485385200:['26.01.2017'],1460239200:['10.04.2016'],1451689200:['02.01.2016'],1352415600:['09.11.2012']};