//Generovano: 0.00374 sec. Cache: NE
var ceny = [[1498082400,29.9],[1484089200,30.9],[1483138800,30.5],[1483052400,30.5],[1481151600,29.2],[1477954800,29.8],[1475013600,29.5],[1473544800,29.5],[1472421600,29.5],[1471903200,29.5],[1471471200,29.2],[1470607200,29.2],[1466373600,29.7],[1466114400,29.7],[1466028000,29.7],[1465941600,29.7],[1465768800,29.7],[1465423200,29.7],[1465336800,29.5],[1464732000,29.2],[1464213600,28.9],[1463954400,28.6],[1463781600,28.6],[1463608800,28.6],[1463522400,28.6],[1462053600,28.2],[1461967200,28],[1461708000,27.8],[1461621600,27.8],[1461535200,27.8],[1460325600,27.2],[1460066400,27.2],[1459288800,26.5],[1458169200,26.3],[1458082800,26.3],[1457910000,26.2],[1457650800,26.2],[1457046000,26],[1456873200,26],[1456700400,26.3],[1456441200,26.3],[1456095600,26.3],[1456009200,26.3],[1455231600,26.9],[1454972400,26.9],[1454886000,26.9],[1454713200,26.9],[1454454000,26.9],[1454367600,26.9],[1454108400,26.9],[1453935600,26.9],[1453762800,26.9],[1453330800,27.2],[1453244400,27.7],[1453071600,27.7],[1452466800,27.7],[1452207600,27.7],[1452034800,27.7],[1451862000,27.7],[1451602800,27.7],[1451516400,27.7],[1450825200,28.9],[1450652400,28.9],[1450306800,28.9],[1449874800,28.9],[1449702000,29.1],[1449615600,29.1],[1449529200,29.1],[1449442800,29.1],[1449183600,29.1],[1448838000,29.1],[1448578800,29.1],[1448406000,29.1],[1447974000,29.1],[1447369200,29.1],[1447282800,29.1],[1446764400,29.7],[1446591600,29.7],[1446505200,29.7],[1446332400,30.7],[1445637600,29.7],[1445464800,30.7],[1444946400,30.7],[1444860000,30.7],[1444514400,30.7],[1443736800,30.7],[1443564000,31.3],[1442959200,31.8],[1442872800,31.8],[1442440800,31.8],[1441836000,31.2],[1441576800,31.9],[1441317600,32.9],[1440972000,32.9],[1440712800,32.9],[1440626400,32.9],[1440194400,32.9],[1439848800,32.3],[1439676000,32.9],[1438898400,32.9],[1438725600,32.9]];

var tdatumy = {1498082400:['22.06.2017'],1484089200:['11.01.2017'],1483138800:['31.12.2016'],1483052400:['30.12.2016'],1481151600:['08.12.2016'],1477954800:['01.11.2016'],1475013600:['28.09.2016'],1473544800:['11.09.2016'],1472421600:['29.08.2016'],1471903200:['23.08.2016'],1471471200:['18.08.2016'],1470607200:['08.08.2016'],1466373600:['20.06.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1465336800:['08.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1463781600:['21.05.2016'],1463608800:['19.05.2016'],1463522400:['18.05.2016'],1462053600:['01.05.2016'],1461967200:['30.04.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461535200:['25.04.2016'],1460325600:['11.04.2016'],1460066400:['08.04.2016'],1459288800:['30.03.2016'],1458169200:['17.03.2016'],1458082800:['16.03.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1457046000:['04.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456441200:['26.02.2016'],1456095600:['22.02.2016'],1456009200:['21.02.2016'],1455231600:['12.02.2016'],1454972400:['09.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1454454000:['03.02.2016'],1454367600:['02.02.2016'],1454108400:['30.01.2016'],1453935600:['28.01.2016'],1453762800:['26.01.2016'],1453330800:['21.01.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1452466800:['11.01.2016'],1452207600:['08.01.2016'],1452034800:['06.01.2016'],1451862000:['04.01.2016'],1451602800:['01.01.2016'],1451516400:['31.12.2015'],1450825200:['23.12.2015'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1449874800:['12.12.2015'],1449702000:['10.12.2015'],1449615600:['09.12.2015'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1449183600:['04.12.2015'],1448838000:['30.11.2015'],1448578800:['27.11.2015'],1448406000:['25.11.2015'],1447974000:['20.11.2015'],1447369200:['13.11.2015'],1447282800:['12.11.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1445637600:['24.10.2015'],1445464800:['22.10.2015'],1444946400:['16.10.2015'],1444860000:['15.10.2015'],1444514400:['11.10.2015'],1443736800:['02.10.2015'],1443564000:['30.09.2015'],1442959200:['23.09.2015'],1442872800:['22.09.2015'],1442440800:['17.09.2015'],1441836000:['10.09.2015'],1441576800:['07.09.2015'],1441317600:['04.09.2015'],1440972000:['31.08.2015'],1440712800:['28.08.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1439676000:['16.08.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015']};