//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1700694000,38.4],[1700607600,38.4],[1700002800,38.4],[1699484400,38.7],[1699311600,38.7],[1698966000,38.9],[1698879600,38.4],[1698271200,38.9],[1698098400,38.9],[1697061600,40.1],[1696888800,40.1],[1696543200,40.1],[1695852000,40.1],[1695765600,40.5],[1695333600,38.9],[1694728800,38.9],[1693951200,37.9],[1693432800,37.9],[1692914400,37.4],[1691704800,36.3],[1690322400,32.2],[1690149600,32.2],[1688680800,31.8],[1687989600,31.8],[1687471200,31.8],[1686952800,31.6],[1685656800,30.7],[1685052000,30.7],[1684447200,30.7],[1683842400,30.9],[1683237600,31.9],[1682546400,33.6],[1681941600,33.6],[1681855200,34],[1681423200,34],[1680732000,33.9],[1680127200,33.9],[1680040800,33.9],[1678921200,34.9],[1678316400,35.9],[1677798000,35.9],[1677106800,35.9],[1677020400,35.9],[1676588400,37.4],[1676502000,35.9],[1675810800,37.4],[1675292400,37.4],[1674082800,37.5],[1673478000,37.2],[1673305200,37.2],[1672959600,37.2],[1670972400,36.8],[1657144800,40.47],[1607295600,26.9],[1606690800,26.9],[1606086000,26.9],[1604271600,26.9],[1603666800,26.9],[1603058400,26.9],[1601848800,26.9],[1600898400,26.9],[1599688800,26.9],[1598824800,26.9],[1597701600,26.9],[1596492000,26.9],[1595800800,26.9],[1595196000,26.5],[1593381600,25.9],[1592258400,25.9],[1591048800,25.7],[1589752800,25.7],[1588111200,25.7],[1587506400,26.5],[1585519200,27.5],[1583794800,30.5],[1582758000,30.5],[1582153200,30.9],[1581548400,30.9],[1580943600,31.9],[1579734000,31.9],[1579129200,31.9],[1578351600,31.9],[1576710000,31.9],[1576105200,31.9],[1575241200,31.9],[1574636400,31.9],[1573686000,31.9],[1573167600,31.9],[1571868000,32.5],[1571608800,32.5],[1570572000,32.5],[1569880800,32.5],[1569448800,32.5],[1568844000,31.8],[1568066400,31.8],[1567029600,31.8],[1566252000,31.8],[1565647200,31.8],[1564956000,31.8],[1563746400,31.8],[1563314400,31.8]];

var tdatumy = {1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700002800:['15.11.2023'],1699484400:['09.11.2023'],1699311600:['07.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698271200:['26.10.2023'],1698098400:['24.10.2023'],1697061600:['12.10.2023'],1696888800:['10.10.2023'],1696543200:['06.10.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693951200:['06.09.2023'],1693432800:['31.08.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688680800:['07.07.2023'],1687989600:['29.06.2023'],1687471200:['23.06.2023'],1686952800:['17.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683237600:['05.05.2023'],1682546400:['27.04.2023'],1681941600:['20.04.2023'],1681855200:['19.04.2023'],1681423200:['14.04.2023'],1680732000:['06.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677798000:['03.03.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1674082800:['19.01.2023'],1673478000:['12.01.2023'],1673305200:['10.01.2023'],1672959600:['06.01.2023'],1670972400:['14.12.2022'],1657144800:['07.07.2022'],1607295600:['07.12.2020'],1606690800:['30.11.2020'],1606086000:['23.11.2020'],1604271600:['02.11.2020'],1603666800:['26.10.2020'],1603058400:['19.10.2020'],1601848800:['05.10.2020'],1600898400:['24.09.2020'],1599688800:['10.09.2020'],1598824800:['31.08.2020'],1597701600:['18.08.2020'],1596492000:['04.08.2020'],1595800800:['27.07.2020'],1595196000:['20.07.2020'],1593381600:['29.06.2020'],1592258400:['16.06.2020'],1591048800:['02.06.2020'],1589752800:['18.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1585519200:['30.03.2020'],1583794800:['10.03.2020'],1582758000:['27.02.2020'],1582153200:['20.02.2020'],1581548400:['13.02.2020'],1580943600:['06.02.2020'],1579734000:['23.01.2020'],1579129200:['16.01.2020'],1578351600:['07.01.2020'],1576710000:['19.12.2019'],1576105200:['12.12.2019'],1575241200:['02.12.2019'],1574636400:['25.11.2019'],1573686000:['14.11.2019'],1573167600:['08.11.2019'],1571868000:['24.10.2019'],1571608800:['21.10.2019'],1570572000:['09.10.2019'],1569880800:['01.10.2019'],1569448800:['26.09.2019'],1568844000:['19.09.2019'],1568066400:['10.09.2019'],1567029600:['29.08.2019'],1566252000:['20.08.2019'],1565647200:['13.08.2019'],1564956000:['05.08.2019'],1563746400:['22.07.2019'],1563314400:['17.07.2019']};