//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1680732000,40.5],[1677884400,40.9],[1675292400,40.9],[1654552800,48.2],[1646866800,52.3],[1646521200,42],[1635372000,23.3],[1632348000,34.9],[1629237600,34.9],[1628978400,34.9],[1626818400,34.9],[1617919200,33.5],[1592172000,29.9],[1551913200,35.9],[1489014000,34.9],[1474322400,30],[1453503600,31.9],[1437516000,39.6],[1435788000,39.6],[1435701600,39.9],[1424300400,30.2],[1415833200,39.9],[1414364400,38.5],[1413410400,38.5],[1403992800,39.9],[1395097200,37.9],[1394838000,34.9],[1393974000,38.5],[1387926000,38.7],[1383519600,38.2],[1382565600,37.9],[1382047200,38.7],[1380578400,37.9],[1379973600,38.9],[1378764000,38.9],[1378591200,39.5],[1378332000,39.9],[1377813600,39.5],[1376690400,39.5],[1375740000,36.83],[1375135200,36.83],[1374530400,34.4],[1374012000,39.5],[1370815200,37.5],[1367100000,37.5],[1366149600,38.9],[1362870000,38.9],[1362610800,38.9],[1361314800,38.6],[1359846000,38.2],[1357167600,36.5],[1356303600,36.7],[1355526000,37],[1352934000,37.25]];

var tdatumy = {1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1654552800:['07.06.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1635372000:['28.10.2021'],1632348000:['23.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1626818400:['21.07.2021'],1617919200:['09.04.2021'],1592172000:['15.06.2020'],1551913200:['07.03.2019'],1489014000:['09.03.2017'],1474322400:['20.09.2016'],1453503600:['23.01.2016'],1437516000:['22.07.2015'],1435788000:['02.07.2015'],1435701600:['01.07.2015'],1424300400:['19.02.2015'],1415833200:['13.11.2014'],1414364400:['27.10.2014'],1413410400:['16.10.2014'],1403992800:['29.06.2014'],1395097200:['18.03.2014'],1394838000:['15.03.2014'],1393974000:['05.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1380578400:['01.10.2013'],1379973600:['24.09.2013'],1378764000:['10.09.2013'],1378591200:['08.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1375135200:['30.07.2013'],1374530400:['23.07.2013'],1374012000:['17.07.2013'],1370815200:['10.06.2013'],1367100000:['28.04.2013'],1366149600:['17.04.2013'],1362870000:['10.03.2013'],1362610800:['07.03.2013'],1361314800:['20.02.2013'],1359846000:['03.02.2013'],1357167600:['03.01.2013'],1356303600:['24.12.2012'],1355526000:['15.12.2012'],1352934000:['15.11.2012']};