//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1714514400,39.5],[1712268000,38.9],[1711234800,37.9],[1708815600,37.9],[1708383600,37.5],[1708124400,37.3],[1707778800,36.9],[1706482800,36.5],[1705359600,35.5],[1543618800,32.2],[1534197600,32.8],[1501106400,29.2],[1500674400,29.5],[1493330400,30.7],[1492725600,30.7],[1492466400,30.7],[1492034400,30.1],[1491429600,30.5],[1491343200,30.3],[1490652000,29.8],[1476655200,28.8],[1445551200,29.7],[1435615200,33],[1430172000,32.7],[1429567200,32.4],[1426719600,31.4],[1424127600,30.2],[1423522800,29.5],[1423004400,29.2],[1422745200,32.9],[1419721200,32.9],[1412114400,36.4],[1408226400,36.8],[1401055200,36.5],[1395270000,35.4],[1393801200,35.8],[1391641200,35.8],[1390777200,36.2],[1390086000,36.2],[1389826800,36.2],[1380405600,35.8],[1379973600,36.5],[1376690400,35.7],[1375394400,37],[1373407200,36.5],[1368828000,34.5],[1368309600,35.3],[1367964000,35.5],[1367359200,35.5],[1367013600,35.5],[1363388400,36.8],[1359154800,34.9],[1357945200,34.9],[1357254000,34.9],[1355871600,34.9],[1353625200,35.5],[1352502000,35.6],[1351983600,37],[1351202400,37.3],[1350079200,37.8],[1348351200,37.5],[1346536800,37.8],[1346364000,37.8],[1345759200,37.8],[1345154400,37.3]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1543618800:['01.12.2018'],1534197600:['14.08.2018'],1501106400:['27.07.2017'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1492725600:['21.04.2017'],1492466400:['18.04.2017'],1492034400:['13.04.2017'],1491429600:['06.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1476655200:['17.10.2016'],1445551200:['23.10.2015'],1435615200:['30.06.2015'],1430172000:['28.04.2015'],1429567200:['21.04.2015'],1426719600:['19.03.2015'],1424127600:['17.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1393801200:['03.03.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1376690400:['17.08.2013'],1375394400:['02.08.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367964000:['08.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1355871600:['19.12.2012'],1353625200:['23.11.2012'],1352502000:['10.11.2012'],1351983600:['04.11.2012'],1351202400:['26.10.2012'],1350079200:['13.10.2012'],1348351200:['23.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012']};