//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1714860000,38.5],[1711234800,37.7],[1709593200,38.2],[1707951600,37.5],[1705532400,35.5],[1543618800,33.6],[1538690400,31.7],[1534284000,31.7],[1501106400,27.8],[1500674400,28.1],[1493330400,29.7],[1492725600,29.7],[1492466400,29.7],[1492034400,29.1],[1489359600,29.3],[1445551200,29.5],[1435615200,32],[1430172000,32.8],[1429567200,32.1],[1424732400,32],[1424127600,31.6],[1423522800,30.9],[1423004400,30.2],[1422745200,32.9],[1419721200,32.5],[1412114400,36],[1408226400,36.1],[1402437600,35],[1401228000,35],[1395270000,35.4],[1393801200,35.9],[1391641200,35.9],[1390777200,36],[1390086000,36],[1389826800,36],[1387926000,35.9],[1383519600,35],[1382047200,35.2],[1380405600,35.7],[1379973600,35.7],[1379368800,35.7],[1377813600,35.5],[1376690400,35.5],[1375394400,36.5],[1373407200,36.3],[1368828000,34.4],[1368309600,34.7],[1367359200,35.2],[1367013600,35.2],[1363388400,36.6],[1359154800,34.9],[1357945200,34.9],[1357254000,34.9],[1355871600,34.9],[1353625200,35.9],[1352502000,36.6],[1351202400,36.9],[1350079200,36.8],[1348351200,36.6],[1346536800,36.9],[1346364000,36.9],[1345759200,36.9]];

var tdatumy = {1714860000:['05.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1543618800:['01.12.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1501106400:['27.07.2017'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1492725600:['21.04.2017'],1492466400:['18.04.2017'],1492034400:['13.04.2017'],1489359600:['13.03.2017'],1445551200:['23.10.2015'],1435615200:['30.06.2015'],1430172000:['28.04.2015'],1429567200:['21.04.2015'],1424732400:['24.02.2015'],1424127600:['17.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1393801200:['03.03.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375394400:['02.08.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1355871600:['19.12.2012'],1353625200:['23.11.2012'],1352502000:['10.11.2012'],1351202400:['26.10.2012'],1350079200:['13.10.2012'],1348351200:['23.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1345759200:['24.08.2012']};