//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1707260400,35.5],[1691704800,37.3],[1691359200,36.3],[1690927200,33.9],[1686088800,29.8],[1680645600,32.4],[1679868000,32.9],[1678834800,33.9],[1669762800,37.9],[1667343600,45.5],[1666130400,44.9],[1662588000,43.9],[1655244000,45.9],[1646434800,41.9],[1645743600,33.9],[1645225200,33.9],[1644879600,33.9],[1643583600,32.9],[1643065200,33.5],[1605654000,27.5],[1603576800,27.5],[1601244000,27.5],[1596319200,27.9],[1595023200,27.9],[1594332000,27.7],[1592863200,26.9],[1592085600,26.2],[1588456800,25.9],[1587247200,27.5],[1586642400,27.9],[1586037600,28.5],[1584745200,28.5],[1579388400,30.5],[1577314800,31.4],[1574722800,31.6],[1566856800,32.3],[1565906400,32.3],[1563919200,32.3],[1562191200,32.3],[1560204000,32.5],[1556143200,30.9],[1548889200,30.5],[1544655600,31.9],[1541113200,33.9],[1536789600,33.2],[1536012000,31.5],[1528840800,32.5],[1526853600,31.5],[1525903200,30.2],[1518044400,29.9],[1517439600,29.5],[1516575600,29.5],[1512514800,28.9],[1499896800,26.9],[1498514400,26.9],[1497391200,27.9],[1496095200,27.9],[1490738400,28.9],[1486162800,29.5],[1484694000,29.5],[1484607600,29.5],[1481756400,28.3],[1478732400,27.5],[1471903200,26.5],[1469138400,26.5],[1465941600,26.9],[1461708000,25.5],[1457046000,23.5],[1456700400,23.5],[1455750000,22.9],[1455058800,22.9],[1454886000,22.9],[1453849200,22.9],[1452553200,24.9],[1450738800,25.9],[1447455600,27.5],[1446678000,27.4],[1445378400,27.9],[1442440800,28.8],[1441663200,28.5],[1438207200,28.9],[1438120800,29.9],[1436220000,30.9],[1434664800,30.9],[1432159200,31.5],[1432072800,31.2],[1430863200,31.2],[1420498800,28.5],[1420239600,29.9],[1417647600,31.9],[1415228400,32.9],[1414623600,32.9],[1406152800,34.5],[1405893600,34.5],[1404856800,34.5],[1402437600,33.9],[1401746400,33.9],[1401228000,33.9],[1400104800,33.9],[1394319600,34.5],[1382133600,33.9]];

var tdatumy = {1707260400:['07.02.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1679868000:['27.03.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1655244000:['15.06.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1644879600:['15.02.2022'],1643583600:['31.01.2022'],1643065200:['25.01.2022'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592085600:['14.06.2020'],1588456800:['03.05.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1577314800:['26.12.2019'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1541113200:['02.11.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1517439600:['01.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1486162800:['04.02.2017'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1481756400:['15.12.2016'],1478732400:['10.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1461708000:['27.04.2016'],1457046000:['04.03.2016'],1456700400:['29.02.2016'],1455750000:['18.02.2016'],1455058800:['10.02.2016'],1454886000:['08.02.2016'],1453849200:['27.01.2016'],1452553200:['12.01.2016'],1450738800:['22.12.2015'],1447455600:['14.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1442440800:['17.09.2015'],1441663200:['08.09.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432159200:['21.05.2015'],1432072800:['20.05.2015'],1430863200:['06.05.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1417647600:['04.12.2014'],1415228400:['06.11.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404856800:['09.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1400104800:['15.05.2014'],1394319600:['09.03.2014'],1382133600:['19.10.2013']};