//Generovano: 0.00421 sec. Cache: NE
var ceny = [[1711494000,36.9],[1709593200,37.3],[1707951600,36.9],[1706137200,34.3],[1705791600,34.3],[1705532400,34.3],[1704409200,34.5],[1690754400,31.9],[1685916000,30.2],[1684965600,29.9],[1682978400,30.9],[1682460000,31.9],[1679954400,33.9],[1676588400,34.9],[1675897200,35.9],[1672700400,36.9],[1672354800,36.5],[1671058800,35.9],[1670972400,36.9],[1670626800,37.5],[1670454000,37.9],[1669762800,38.9],[1669676400,39.5],[1669244400,39.9],[1669071600,40.9],[1668207600,43.9],[1668034800,44.9],[1667430000,45.9],[1666216800,46.9],[1665784800,45.9],[1665698400,45.5],[1665525600,44.9],[1665093600,43.9],[1665007200,43.5],[1664834400,42.5],[1663970400,41.9],[1663624800,42.9],[1663192800,43.5],[1662674400,43.9],[1662588000,44.5],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1661205600,42.5],[1660687200,41.9],[1659996000,42.5],[1659909600,42.9],[1659650400,43.9],[1659564000,43.9],[1659477600,43.9],[1654898400,46.5],[1654120800,45],[1649887200,42.9],[1649714400,43.9],[1646866800,48.9],[1646262000,38.5],[1628287200,29.9],[1614207600,26.9],[1613775600,26.5],[1613430000,25.9],[1612220400,25.9],[1585519200,26.6],[1584572400,28.9],[1583622000,29.9],[1581721200,30.4],[1579993200,30.9],[1578438000,30.9],[1569276000,30.4],[1567720800,30.4],[1567116000,30.9],[1561586400,31.9],[1560636000,31.2],[1557266400,30.9],[1556488800,30.4],[1553122800,29.9],[1551394800,29.9],[1549753200,29.9],[1548198000,29.9],[1547334000,33.48],[1546902000,30.5],[1546556400,29.9],[1546470000,30.5],[1546210800,30.5],[1544655600,31.4],[1544396400,31.9],[1544223600,31.9],[1543532400,32.6],[1542927600,32.6],[1542409200,32.6],[1541890800,32.9],[1541026800,32.9],[1539900000,32.5],[1539036000,32.5],[1538690400,31.5],[1537480800,31.5],[1537135200,31.5],[1535925600,31.5],[1535752800,31.5],[1534802400,31.5],[1533938400,31.5],[1533679200,31.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1690754400:['31.07.2023'],1685916000:['05.06.2023'],1684965600:['25.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1679954400:['28.03.2023'],1676588400:['17.02.2023'],1675897200:['09.02.2023'],1672700400:['03.01.2023'],1672354800:['30.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1660687200:['17.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1628287200:['07.08.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1585519200:['30.03.2020'],1584572400:['19.03.2020'],1583622000:['08.03.2020'],1581721200:['15.02.2020'],1579993200:['26.01.2020'],1578438000:['08.01.2020'],1569276000:['24.09.2019'],1567720800:['06.09.2019'],1567116000:['30.08.2019'],1561586400:['27.06.2019'],1560636000:['16.06.2019'],1557266400:['08.05.2019'],1556488800:['29.04.2019'],1553122800:['21.03.2019'],1551394800:['01.03.2019'],1549753200:['10.02.2019'],1548198000:['23.01.2019'],1547334000:['13.01.2019'],1546902000:['08.01.2019'],1546556400:['04.01.2019'],1546470000:['03.01.2019'],1546210800:['31.12.2018'],1544655600:['13.12.2018'],1544396400:['10.12.2018'],1544223600:['08.12.2018'],1543532400:['30.11.2018'],1542927600:['23.11.2018'],1542409200:['17.11.2018'],1541890800:['11.11.2018'],1541026800:['01.11.2018'],1539900000:['19.10.2018'],1539036000:['09.10.2018'],1538690400:['05.10.2018'],1537480800:['21.09.2018'],1537135200:['17.09.2018'],1535925600:['03.09.2018'],1535752800:['01.09.2018'],1534802400:['21.08.2018'],1533938400:['11.08.2018'],1533679200:['08.08.2018']};