//Generovano: 0.01015 sec. Cache: NE
var ceny = [[1646866800,49.9],[1613775600,27.4],[1613430000,26.9],[1568239200,31.3],[1567720800,31.8],[1523311200,29.8],[1522188000,29.8],[1521586800,28.8],[1520982000,28.8],[1520377200,28.8],[1519599600,28.8],[1519081200,28.8],[1518562800,29.6],[1517353200,29.6],[1516662000,29.6],[1515970800,29.6],[1515711600,29.6],[1515020400,29.6],[1513551600,29.6],[1511823600,29.6],[1511218800,29.6],[1510700400,29.6],[1510614000,29.1],[1510268400,29.2],[1510182000,29.1],[1510095600,29.5],[1509490800,28.6],[1508709600,28.6],[1508277600,28.6],[1507932000,28.6],[1499983200,27.8],[1498168800,27.8],[1497391200,28.4],[1495490400,28.8],[1493676000,28.8],[1492725600,29.6],[1492120800,29.2],[1490738400,29.2],[1489618800,29.8],[1488322800,29.8],[1487545200,29.8],[1486249200,29.8],[1485471600,29.8],[1482793200,29.8],[1481065200,28.8],[1478646000,27.8],[1477432800,28.5],[1477346400,28.8],[1473717600,27.3],[1472680800,27.3],[1471903200,27.1],[1470348000,26.7],[1468360800,27.4],[1467064800,27.9],[1464559200,27.6],[1464040800,27.6],[1463695200,26.6],[1463090400,26.1],[1462485600,26.1],[1460066400,25.2],[1459980000,25.1],[1457650800,24.9],[1456786800,24.6],[1455836400,24.6],[1455750000,24.6],[1455231600,24.6],[1453244400,24.6],[1453158000,25.6],[1451084400,25.6],[1450738800,25.9],[1450134000,25.9],[1449874800,26.6],[1449788400,26.6],[1449615600,27.2],[1449183600,27.6],[1448578800,27.6],[1446937200,28.1],[1444168800,28.1],[1443996000,28.1],[1443477600,28.1],[1442527200,28.1],[1441317600,28.1],[1440108000,28.6],[1439503200,29.2],[1438898400,30.2],[1438207200,30.6],[1438120800,30.6],[1437602400,30.8],[1436911200,31.2],[1434664800,31.6],[1433973600,32],[1433887200,32],[1433109600,32],[1432850400,31.9],[1430690400,32.1],[1429653600,31.6],[1428789600,30.8],[1427410800,30.8],[1426201200,31.3],[1425682800,30.1],[1424905200,30.9]];

var tdatumy = {1646866800:['10.03.2022'],1613775600:['20.02.2021'],1613430000:['16.02.2021'],1568239200:['12.09.2019'],1567720800:['06.09.2019'],1523311200:['10.04.2018'],1522188000:['28.03.2018'],1521586800:['21.03.2018'],1520982000:['14.03.2018'],1520377200:['07.03.2018'],1519599600:['26.02.2018'],1519081200:['20.02.2018'],1518562800:['14.02.2018'],1517353200:['31.01.2018'],1516662000:['23.01.2018'],1515970800:['15.01.2018'],1515711600:['12.01.2018'],1515020400:['04.01.2018'],1513551600:['18.12.2017'],1511823600:['28.11.2017'],1511218800:['21.11.2017'],1510700400:['15.11.2017'],1510614000:['14.11.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1510095600:['08.11.2017'],1509490800:['01.11.2017'],1508709600:['23.10.2017'],1508277600:['18.10.2017'],1507932000:['14.10.2017'],1499983200:['14.07.2017'],1498168800:['23.06.2017'],1497391200:['14.06.2017'],1495490400:['23.05.2017'],1493676000:['02.05.2017'],1492725600:['21.04.2017'],1492120800:['14.04.2017'],1490738400:['29.03.2017'],1489618800:['16.03.2017'],1488322800:['01.03.2017'],1487545200:['20.02.2017'],1486249200:['05.02.2017'],1485471600:['27.01.2017'],1482793200:['27.12.2016'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1477432800:['26.10.2016'],1477346400:['25.10.2016'],1473717600:['13.09.2016'],1472680800:['01.09.2016'],1471903200:['23.08.2016'],1470348000:['05.08.2016'],1468360800:['13.07.2016'],1467064800:['28.06.2016'],1464559200:['30.05.2016'],1464040800:['24.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1460066400:['08.04.2016'],1459980000:['07.04.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1455231600:['12.02.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1451084400:['26.12.2015'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449874800:['12.12.2015'],1449788400:['11.12.2015'],1449615600:['09.12.2015'],1449183600:['04.12.2015'],1448578800:['27.11.2015'],1446937200:['08.11.2015'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443477600:['29.09.2015'],1442527200:['18.09.2015'],1441317600:['04.09.2015'],1440108000:['21.08.2015'],1439503200:['14.08.2015'],1438898400:['07.08.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1437602400:['23.07.2015'],1436911200:['15.07.2015'],1434664800:['19.06.2015'],1433973600:['11.06.2015'],1433887200:['10.06.2015'],1433109600:['01.06.2015'],1432850400:['29.05.2015'],1430690400:['04.05.2015'],1429653600:['22.04.2015'],1428789600:['12.04.2015'],1427410800:['27.03.2015'],1426201200:['13.03.2015'],1425682800:['07.03.2015'],1424905200:['26.02.2015']};