//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713391200,39.8],[1712268000,38.6],[1709074800,38.2],[1708815600,37.9],[1708124400,37.4],[1706828400,36.5],[1706137200,35.9],[1702422000,36.2],[1702076400,36.5],[1700607600,37.7],[1694988000,39.9],[1691704800,38.9],[1691359200,38.3],[1690927200,38.2],[1690408800,37.2],[1688421600,37.2],[1687730400,37.2],[1686175200,36.7],[1685484000,36.2],[1680040800,36.7],[1673737200,35.5],[1671922800,36.9],[1669330800,39.5],[1668985200,40.9],[1667516400,41.5],[1666994400,41.9],[1663711200,38.2],[1662328800,39.9],[1658613600,45.9],[1654898400,46.7],[1651442400,42.9],[1647990000,43.5],[1646521200,43.5],[1644620400,36.9],[1639436400,36.5],[1632348000,33.9],[1629928800,33.9],[1626818400,33.9],[1617573600,31.4],[1615417200,29.9],[1613775600,28.4],[1612134000,27.9],[1609542000,27.9],[1604098800,27.4],[1537048800,32.9],[1532728800,32.7],[1524780000,31.4],[1520636400,30.6],[1432418400,32.4],[1387926000,35.6],[1358895600,34.9],[1358118000,34.9],[1356908400,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1680040800:['29.03.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1647990000:['23.03.2022'],1646521200:['06.03.2022'],1644620400:['12.02.2022'],1639436400:['14.12.2021'],1632348000:['23.09.2021'],1629928800:['26.08.2021'],1626818400:['21.07.2021'],1617573600:['05.04.2021'],1615417200:['11.03.2021'],1613775600:['20.02.2021'],1612134000:['01.02.2021'],1609542000:['02.01.2021'],1604098800:['31.10.2020'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1432418400:['24.05.2015'],1387926000:['25.12.2013'],1358895600:['23.01.2013'],1358118000:['14.01.2013'],1356908400:['31.12.2012']};