//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1713045600,40.6],[1711234800,38.5],[1586210400,28.3],[1552345200,29.6],[1552172400,29.6],[1546124400,31.7],[1543618800,32.6],[1540072800,32.6],[1537048800,32.7],[1535752800,31.9],[1534197600,31.9],[1530914400,31.9],[1530568800,31.9],[1528408800,31.9],[1524780000,29.9],[1510959600,30.1],[1507413600,29.5],[1501452000,28.7],[1499724000,28.9],[1499637600,28.9],[1493330400,31.4],[1482274800,29.9],[1477000800,29.2],[1469743200,28.9],[1465077600,28.6],[1464991200,28.6],[1464904800,28.6],[1464732000,28.6],[1464645600,28.6],[1460066400,27.2],[1459893600,26.2],[1447628400,29.4],[1446159600,29.8],[1445205600,29.8],[1444860000,29.8],[1444687200,29.8],[1444168800,32.9],[1430172000,33.1],[1422745200,29.2],[1422658800,29.2],[1420930800,29.3],[1419721200,32],[1412114400,36.5],[1408226400,36.5],[1403647200,36.9],[1401055200,36.2],[1398636000,35.8],[1397599200,35.8],[1396476000,35.5],[1393801200,35.7],[1390345200,35.5],[1384210800,34.7],[1380664800,35.7],[1378418400,36.6],[1377813600,36.6],[1374098400,36.6],[1367618400,35.3],[1367100000,35.3],[1365976800,36.2],[1363820400,36.2],[1358722800,34.9],[1358463600,34.9],[1357945200,34.9],[1357254000,34.9],[1356994800,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1586210400:['07.04.2020'],1552345200:['12.03.2019'],1552172400:['10.03.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1510959600:['18.11.2017'],1507413600:['08.10.2017'],1501452000:['31.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1493330400:['28.04.2017'],1482274800:['21.12.2016'],1477000800:['21.10.2016'],1469743200:['29.07.2016'],1465077600:['05.06.2016'],1464991200:['04.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1430172000:['28.04.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1420930800:['11.01.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1403647200:['25.06.2014'],1401055200:['26.05.2014'],1398636000:['28.04.2014'],1397599200:['16.04.2014'],1396476000:['03.04.2014'],1393801200:['03.03.2014'],1390345200:['22.01.2014'],1384210800:['12.11.2013'],1380664800:['02.10.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1374098400:['18.07.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013'],1365976800:['15.04.2013'],1363820400:['21.03.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013']};