//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1714860000,38.9],[1711494000,38.5],[1711234800,38.5],[1709593200,38.9],[1586296800,28.3],[1552345200,30.4],[1552172400,30.4],[1546124400,31.1],[1543618800,32.8],[1540159200,32.8],[1538690400,30.9],[1535839200,30.9],[1534284000,30.9],[1530914400,30.9],[1530568800,30.9],[1510959600,29.6],[1507413600,27.5],[1501452000,27.1],[1499724000,27.5],[1499637600,27.5],[1493330400,29.5],[1482274800,28.9],[1477000800,27.6],[1469743200,26.9],[1465077600,26.5],[1464991200,26.5],[1464904800,26.5],[1464732000,26.5],[1464645600,26.5],[1460066400,25.2],[1459893600,24.9],[1447628400,28.1],[1446159600,28.5],[1445205600,28.4],[1444860000,28.5],[1444687200,28.5],[1444168800,28.9],[1430172000,31.7],[1422745200,28.9],[1422658800,28.9],[1420930800,29.3],[1419721200,31.9],[1412114400,35.5],[1408226400,35.5],[1403647200,35.3],[1398636000,35],[1397599200,35],[1396476000,36],[1393801200,35.5],[1390345200,35.7],[1384210800,34.9],[1380664800,35.5],[1378418400,35.9],[1377813600,35.9],[1374098400,36.4],[1372370400,34.5],[1367618400,35.1],[1365976800,35.5],[1363820400,35.6],[1359068400,34.9],[1358722800,34.7],[1358463600,34.7],[1357945200,34.7],[1356994800,34.9]];

var tdatumy = {1714860000:['05.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1586296800:['08.04.2020'],1552345200:['12.03.2019'],1552172400:['10.03.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1510959600:['18.11.2017'],1507413600:['08.10.2017'],1501452000:['31.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1493330400:['28.04.2017'],1482274800:['21.12.2016'],1477000800:['21.10.2016'],1469743200:['29.07.2016'],1465077600:['05.06.2016'],1464991200:['04.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1430172000:['28.04.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1420930800:['11.01.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1403647200:['25.06.2014'],1398636000:['28.04.2014'],1397599200:['16.04.2014'],1396476000:['03.04.2014'],1393801200:['03.03.2014'],1390345200:['22.01.2014'],1384210800:['12.11.2013'],1380664800:['02.10.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1374098400:['18.07.2013'],1372370400:['28.06.2013'],1367618400:['04.05.2013'],1365976800:['15.04.2013'],1363820400:['21.03.2013'],1359068400:['25.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357945200:['12.01.2013'],1356994800:['01.01.2013']};