//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,39.5],[1707951600,38.5],[1706137200,36.9],[1705791600,36.5],[1705532400,36.2],[1641423600,35.9],[1506463200,29.5],[1489618800,31.5],[1478386800,28.5],[1443650400,29.7],[1418079600,33.2],[1416178800,34.4],[1405548000,34.9],[1402783200,34.5],[1402437600,35],[1401228000,35],[1396134000,35.3],[1387926000,36],[1386457200,34.7],[1384642800,34.7],[1383519600,34.7],[1381442400,34.7],[1381096800,34.7],[1380751200,34.7],[1379368800,35.3],[1377813600,34.6],[1376690400,34.6],[1373666400,34.9],[1372543200,34.5],[1364425200,34.5],[1364338800,34.7],[1359586800,35.3],[1359068400,33.9],[1358982000,35.3],[1358809200,35.3],[1358722800,35.3],[1358636400,35.3],[1358463600,35.3],[1358377200,35.3],[1358290800,35.3],[1358204400,34.9],[1358118000,34.9],[1358031600,34.9],[1357858800,34.9],[1357772400,34.9],[1357686000,34.9],[1357599600,34.9],[1357513200,34.9],[1357426800,34.9],[1357340400,34.9],[1357254000,34.9],[1357167600,34.9],[1357081200,34.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1356044400,34.9],[1355871600,34.9],[1355698800,34.9],[1355612400,34.9],[1355439600,34.9],[1355180400,34.9],[1355094000,34.9],[1354921200,34.9],[1354834800,34.9],[1354748400,34.9],[1354662000,34.9],[1354575600,34.9],[1354402800,34.9],[1354143600,34.9],[1354057200,34.9],[1353970800,35.9],[1353884400,35.9],[1353625200,35.9],[1353538800,35.9],[1353279600,35.9],[1352934000,35.9],[1352847600,35.9],[1352761200,35.9],[1352674800,35.9],[1352415600,35.9],[1352242800,35.9],[1352156400,35.9],[1352070000,35.9],[1351810800,35.9],[1351724400,35.9],[1351638000,35.9],[1351551600,35.9],[1351375200,35.7],[1351116000,35.7],[1351029600,35.7],[1350943200,35.7],[1350856800,35.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1641423600:['06.01.2022'],1506463200:['27.09.2017'],1489618800:['16.03.2017'],1478386800:['06.11.2016'],1443650400:['01.10.2015'],1418079600:['09.12.2014'],1416178800:['17.11.2014'],1405548000:['17.07.2014'],1402783200:['15.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396134000:['30.03.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381442400:['11.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373666400:['13.07.2013'],1372543200:['30.06.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1359586800:['31.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351551600:['30.10.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012']};