//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1711234800,38.9],[1702422000,36.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1694988000,39.9],[1694728800,39.5],[1686693600,31.9],[1686002400,31.4],[1685484000,31.4],[1679266800,35.9],[1647212400,49.5],[1642719600,35.8],[1641855600,35.8],[1640386800,35.8],[1639090800,36.1],[1634248800,34.8],[1632348000,32.4],[1631916000,32.1],[1631311200,32.1],[1629756000,32.1],[1629496800,32.1],[1628978400,32.1],[1628200800,32.4],[1625781600,32.1],[1623103200,30.4],[1621634400,30.4],[1619733600,29.8],[1618869600,29.8],[1618437600,29.8],[1611874800,28.4],[1611270000,28.4],[1610924400,28.4],[1610060400,28.4],[1608505200,28.2],[1538690400,33.2],[1534284000,33.2],[1532815200,32.9],[1459288800,26.8],[1457996400,25.9],[1454972400,26.2],[1452034800,27.9],[1450134000,28.9],[1449788400,29.5],[1449702000,29.8],[1448578800,29.9],[1448492400,29.9],[1446418800,29.9],[1444687200,29.9],[1444341600,29.9],[1442181600,30.2],[1441058400,30.2],[1440453600,30.4],[1440367200,30.7],[1439589600,30.9],[1439244000,31.2],[1438207200,31.5],[1437429600,31.7],[1435269600,31.9],[1435010400,32.3],[1433714400,32.3],[1430776800,32.3],[1425855600,31.9],[1425250800,31.8],[1424991600,30.9],[1424818800,30.6],[1424646000,30.4],[1424127600,29.9],[1423090800,29.9],[1422572400,29.9],[1422486000,29.9],[1422399600,30.2],[1421881200,30.3],[1421622000,30.8],[1420758000,30.9],[1420498800,31.5],[1419894000,31.9],[1419634800,32.4],[1419202800,32.9],[1418684400,33.5],[1418252400,33.8],[1417647600,34.9],[1417388400,34.9],[1416265200,34.9],[1415919600,35.3],[1414796400,34.9],[1413583200,36.7],[1409954400,36.7],[1406239200,36.2],[1404079200,36.3],[1402437600,36.2],[1401228000,36.2],[1395097200,36.3],[1394665200,36.3],[1393542000,36.4],[1390172400,36.3],[1389740400,35.9],[1385766000,35.9],[1384642800,35.4],[1383519600,35.3],[1382392800,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1679266800:['20.03.2023'],1647212400:['14.03.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1634248800:['15.10.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1625781600:['09.07.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1459288800:['30.03.2016'],1457996400:['15.03.2016'],1454972400:['09.02.2016'],1452034800:['06.01.2016'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1446418800:['02.11.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1442181600:['14.09.2015'],1441058400:['01.09.2015'],1440453600:['25.08.2015'],1440367200:['24.08.2015'],1439589600:['15.08.2015'],1439244000:['11.08.2015'],1438207200:['30.07.2015'],1437429600:['21.07.2015'],1435269600:['26.06.2015'],1435010400:['23.06.2015'],1433714400:['08.06.2015'],1430776800:['05.05.2015'],1425855600:['09.03.2015'],1425250800:['02.03.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1424127600:['17.02.2015'],1423090800:['05.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1420758000:['09.01.2015'],1420498800:['06.01.2015'],1419894000:['30.12.2014'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1417647600:['04.12.2014'],1417388400:['01.12.2014'],1416265200:['18.11.2014'],1415919600:['14.11.2014'],1414796400:['01.11.2014'],1413583200:['18.10.2014'],1409954400:['06.09.2014'],1406239200:['25.07.2014'],1404079200:['30.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1395097200:['18.03.2014'],1394665200:['13.03.2014'],1393542000:['28.02.2014'],1390172400:['20.01.2014'],1389740400:['15.01.2014'],1385766000:['30.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013']};