//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1714773600,38.5],[1711494000,38.2],[1705791600,36.4],[1702422000,37.2],[1701212400,37.9],[1700607600,39.9],[1696111200,39.9],[1695506400,39.9],[1694901600,39.8],[1694728800,38.9],[1692223200,37.1],[1691791200,37.2],[1691359200,36.3],[1690927200,34.7],[1687644000,31.9],[1684879200,31.2],[1683151200,32.9],[1680991200,34.9],[1680040800,35.9],[1675292400,37.9],[1675033200,37.9],[1673996400,37.5],[1673478000,37.9],[1654898400,46.2],[1653948000,46.3],[1652047200,45.5],[1647903600,45.9],[1646348400,43.2],[1646002800,39.2],[1644015600,35.4],[1641942000,34.9],[1639782000,35.2],[1639695600,35.2],[1639609200,35.2],[1632520800,31.9],[1632348000,31.9],[1628805600,31.7],[1626472800,31.7],[1623103200,29.9],[1619906400,29.2],[1610665200,26.9],[1610578800,26.9],[1607814000,26.9],[1578092400,31.4],[1532815200,33.5],[1525212000,30.5],[1448060400,27.5],[1402437600,35.5],[1387926000,35.9],[1386457200,35.5],[1384642800,35.5],[1383519600,35.9],[1380751200,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1705791600:['21.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1641942000:['12.01.2022'],1639782000:['18.12.2021'],1639695600:['17.12.2021'],1639609200:['16.12.2021'],1632520800:['25.09.2021'],1632348000:['23.09.2021'],1628805600:['13.08.2021'],1626472800:['17.07.2021'],1623103200:['08.06.2021'],1619906400:['02.05.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1607814000:['13.12.2020'],1578092400:['04.01.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1448060400:['21.11.2015'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013']};