//Generovano: 0.27403 sec. Cache: NE
var ceny = [[1540159200,33.9],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1448319600,28.9],[1446159600,29.4],[1445205600,29.9],[1444687200,29.9],[1444168800,29.9],[1424646000,31.8],[1422745200,29.9],[1422054000,30.9],[1419721200,34.9],[1412114400,36.9],[1408226400,36.4],[1401055200,35.9],[1398636000,35.2],[1397685600,34.9],[1396994400,35.4],[1395270000,35.4],[1395183600,35.4],[1391641200,35.9],[1387926000,36.4],[1383519600,35.2],[1381269600,34.9],[1381183200,35.2],[1380578400,35.2],[1379541600,35.2],[1379196000,34.7],[1378504800,34.7],[1378418400,35.2],[1377813600,34.7],[1376690400,34.5],[1373407200,36.5],[1371679200,35.2],[1368309600,34.6],[1363388400,36.7],[1362265200,36.7],[1361919600,36.7],[1359673200,34.9],[1359327600,34.6]];

var tdatumy = {1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1448319600:['24.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1422054000:['24.01.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1398636000:['28.04.2014'],1397685600:['17.04.2014'],1396994400:['09.04.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1391641200:['06.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381269600:['09.10.2013'],1381183200:['08.10.2013'],1380578400:['01.10.2013'],1379541600:['19.09.2013'],1379196000:['15.09.2013'],1378504800:['07.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371679200:['20.06.2013'],1368309600:['12.05.2013'],1363388400:['16.03.2013'],1362265200:['03.03.2013'],1361919600:['27.02.2013'],1359673200:['01.02.2013'],1359327600:['28.01.2013']};