//Generovano: 0.04269 sec. Cache: NE
var ceny = [[1710889200,39.9],[1627423200,32.7],[1546124400,32.9],[1543618800,33.7],[1530568800,33.3],[1508968800,29.1],[1500674400,28.8],[1499637600,28.8],[1493416800,30.6],[1493330400,30.6],[1484521200,30.9],[1469829600,28.9],[1466719200,28.9],[1465941600,28.9],[1465768800,28.9],[1465077600,29.9],[1464818400,28.4],[1464732000,28.4],[1464645600,28.4],[1464300000,28.5],[1464213600,28.5],[1464127200,28.5],[1463954400,28.5],[1461189600,26.5],[1460844000,25.9],[1459893600,25.9],[1448319600,28.9],[1447628400,28.9],[1446159600,29.4],[1445205600,29.9],[1444687200,29.9],[1444168800,29.8],[1431900000,32.9],[1424646000,31.8],[1422745200,29.9],[1421881200,30.9],[1421708400,32.5],[1421276400,32.9],[1420758000,33.7],[1419721200,34.9],[1414796400,36.9],[1412114400,36.6],[1408226400,36.4],[1404511200,36.7],[1401660000,35.9],[1401055200,35.9],[1395270000,35.4],[1395183600,35.4],[1393542000,36.2],[1391641200,35.9],[1391468400,34.9],[1390777200,35.9],[1390345200,35.9],[1390258800,35.9],[1390086000,35.9],[1389826800,36.4],[1389740400,35.9],[1388790000,36.9],[1388617200,36.9],[1388358000,36.4],[1387839600,36.4],[1383087600,34.9],[1381183200,35.2],[1380405600,35.2],[1379973600,35.2],[1377813600,35.2],[1376690400,35.2],[1375740000,35.2],[1375653600,35.5],[1373407200,36.5],[1368828000,34.6],[1368309600,34.6],[1367359200,35.4],[1367272800,35.4],[1367013600,35.4],[1365804000,36.4],[1363820400,36.7],[1363388400,36.7],[1361919600,36.7],[1359932400,35.4],[1359327600,34.9]];

var tdatumy = {1710889200:['20.03.2024'],1627423200:['28.07.2021'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1530568800:['03.07.2018'],1508968800:['26.10.2017'],1500674400:['22.07.2017'],1499637600:['10.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1484521200:['16.01.2017'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1461189600:['21.04.2016'],1460844000:['17.04.2016'],1459893600:['06.04.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1431900000:['18.05.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1421881200:['22.01.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1404511200:['05.07.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1393542000:['28.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1388790000:['04.01.2014'],1388617200:['02.01.2014'],1388358000:['30.12.2013'],1387839600:['24.12.2013'],1383087600:['30.10.2013'],1381183200:['08.10.2013'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367272800:['30.04.2013'],1367013600:['27.04.2013'],1365804000:['13.04.2013'],1363820400:['21.03.2013'],1363388400:['16.03.2013'],1361919600:['27.02.2013'],1359932400:['04.02.2013'],1359327600:['28.01.2013']};