//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1652392800,18.9],[1587160800,13.5],[1586296800,11.9],[1583708400,26.8],[1583449200,12.9],[1582758000,26.9],[1582585200,12.9],[1559080800,14.2],[1545519600,14.2],[1545087600,14.5],[1543618800,14.9],[1543273200,15.5],[1543100400,15.9],[1542668400,15.9],[1542236400,15.9],[1541631600,15.9],[1541545200,15.9],[1540767600,15.5],[1540677600,15.5],[1540418400,15.4],[1540245600,15.4],[1539640800,15.4],[1539036000,15.4],[1537826400,14.9],[1533765600,14.8],[1533420000,14.9],[1531000800,14.2],[1529964000,13.8],[1528754400,13.8],[1528063200,13.5],[1527717600,13.5],[1527372000,13.5],[1526508000,13.5],[1525816800,13.5],[1525730400,13.5],[1525557600,13.5],[1525039200,13.5],[1524866400,13.5],[1523743200,13.5],[1523484000,13.5],[1521414000,13.8],[1520290800,13.9],[1519081200,13.9],[1517180400,13.9],[1513378800,13.9],[1510700400,13.9],[1510441200,13.5],[1505858400,13.5],[1504389600,12.9],[1502748000,12.9],[1502143200,12.9],[1499810400,12.9],[1498860000,13.9],[1497477600,13.9],[1496959200,13.9],[1495663200,13.9],[1495058400,13.9],[1494367200,13.9],[1493244000,13.9],[1492380000,13.9],[1491861600,14.5],[1491688800,14.5],[1491343200,14.5],[1490050800,14.5],[1488063600,14.5],[1487718000,14.5],[1487458800,14.2],[1487113200,14.2],[1486940400,14.2],[1486162800,13.9],[1485903600,13.9],[1484780400,13.5],[1484607600,13.5],[1484175600,13.5],[1483657200,13.5],[1481670000,13.5],[1481151600,12.9],[1480546800,12.9],[1480460400,13.5],[1480287600,13.5],[1479078000,13.5],[1478214000,12.5],[1477778400,12.5],[1476828000,12.5],[1476396000,12.5],[1475964000,12.5],[1475445600,11.9],[1475186400,12],[1474840800,11.9],[1474668000,11.9],[1474236000,11.8],[1473804000,11.8],[1473112800,11.8],[1471471200,11.8],[1470607200,11.8],[1470088800,11.8],[1468965600,11.8],[1468879200,11.9],[1468533600,11.9],[1466200800,11.5],[1465941600,11.5]];

var tdatumy = {1652392800:['13.05.2022'],1587160800:['18.04.2020'],1586296800:['08.04.2020'],1583708400:['09.03.2020'],1583449200:['06.03.2020'],1582758000:['27.02.2020'],1582585200:['25.02.2020'],1559080800:['29.05.2019'],1545519600:['23.12.2018'],1545087600:['18.12.2018'],1543618800:['01.12.2018'],1543273200:['27.11.2018'],1543100400:['25.11.2018'],1542668400:['20.11.2018'],1542236400:['15.11.2018'],1541631600:['08.11.2018'],1541545200:['07.11.2018'],1540767600:['29.10.2018'],1540677600:['28.10.2018'],1540418400:['25.10.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1539036000:['09.10.2018'],1537826400:['25.09.2018'],1533765600:['09.08.2018'],1533420000:['05.08.2018'],1531000800:['08.07.2018'],1529964000:['26.06.2018'],1528754400:['12.06.2018'],1528063200:['04.06.2018'],1527717600:['31.05.2018'],1527372000:['27.05.2018'],1526508000:['17.05.2018'],1525816800:['09.05.2018'],1525730400:['08.05.2018'],1525557600:['06.05.2018'],1525039200:['30.04.2018'],1524866400:['28.04.2018'],1523743200:['15.04.2018'],1523484000:['12.04.2018'],1521414000:['19.03.2018'],1520290800:['06.03.2018'],1519081200:['20.02.2018'],1517180400:['29.01.2018'],1513378800:['16.12.2017'],1510700400:['15.11.2017'],1510441200:['12.11.2017'],1505858400:['20.09.2017'],1504389600:['03.09.2017'],1502748000:['15.08.2017'],1502143200:['08.08.2017'],1499810400:['12.07.2017'],1498860000:['01.07.2017'],1497477600:['15.06.2017'],1496959200:['09.06.2017'],1495663200:['25.05.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1493244000:['27.04.2017'],1492380000:['17.04.2017'],1491861600:['11.04.2017'],1491688800:['09.04.2017'],1491343200:['05.04.2017'],1490050800:['21.03.2017'],1488063600:['26.02.2017'],1487718000:['22.02.2017'],1487458800:['19.02.2017'],1487113200:['15.02.2017'],1486940400:['13.02.2017'],1486162800:['04.02.2017'],1485903600:['01.02.2017'],1484780400:['19.01.2017'],1484607600:['17.01.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481670000:['14.12.2016'],1481151600:['08.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1480287600:['28.11.2016'],1479078000:['14.11.2016'],1478214000:['04.11.2016'],1477778400:['30.10.2016'],1476828000:['19.10.2016'],1476396000:['14.10.2016'],1475964000:['09.10.2016'],1475445600:['03.10.2016'],1475186400:['30.09.2016'],1474840800:['26.09.2016'],1474668000:['24.09.2016'],1474236000:['19.09.2016'],1473804000:['14.09.2016'],1473112800:['06.09.2016'],1471471200:['18.08.2016'],1470607200:['08.08.2016'],1470088800:['02.08.2016'],1468965600:['20.07.2016'],1468879200:['19.07.2016'],1468533600:['15.07.2016'],1466200800:['18.06.2016'],1465941600:['15.06.2016']};