//Generovano: 0.0096 sec. Cache: NE
var ceny = [[1592863200,26.9],[1586988000,27.3],[1586210400,27.9],[1585778400,28.3],[1584918000,28.9],[1574982000,32.3],[1570744800,32.6],[1568844000,32.5],[1554674400,31.5],[1545260400,32.6],[1541804400,33.9],[1539208800,33.9],[1538604000,33.3],[1534975200,32.8],[1534888800,32.8],[1534802400,32.8],[1533765600,32.8],[1528668000,33.3],[1525298400,30.6],[1525039200,30.6],[1466632800,28.3],[1466546400,28.3],[1466114400,27.9],[1465855200,27.9],[1465768800,27.9],[1465423200,27.9],[1465164000,27.9],[1457996400,26.3],[1457650800,25.8],[1456786800,25.2],[1456268400,25.3],[1455577200,25.3],[1455490800,25.3],[1455058800,25.6],[1454972400,25.9],[1453590000,26.3],[1452985200,26.6],[1452553200,27.3],[1450306800,27.9],[1449788400,28.9],[1449010800,29.3],[1448406000,29.3],[1447455600,29.6],[1446678000,29.6],[1445551200,29.9],[1443564000,30.3],[1443132000,30.3],[1421881200,29.6],[1418684400,31.9],[1418598000,32.6],[1402869600,35.9],[1402437600,35.9],[1402351200,35.9],[1401055200,35.9],[1360191600,36.3]];

var tdatumy = {1592863200:['23.06.2020'],1586988000:['16.04.2020'],1586210400:['07.04.2020'],1585778400:['02.04.2020'],1584918000:['23.03.2020'],1574982000:['29.11.2019'],1570744800:['11.10.2019'],1568844000:['19.09.2019'],1554674400:['08.04.2019'],1545260400:['20.12.2018'],1541804400:['10.11.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1534975200:['23.08.2018'],1534888800:['22.08.2018'],1534802400:['21.08.2018'],1533765600:['09.08.2018'],1528668000:['11.06.2018'],1525298400:['03.05.2018'],1525039200:['30.04.2018'],1466632800:['23.06.2016'],1466546400:['22.06.2016'],1466114400:['17.06.2016'],1465855200:['14.06.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1465164000:['06.06.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1456268400:['24.02.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016'],1454972400:['09.02.2016'],1453590000:['24.01.2016'],1452985200:['17.01.2016'],1452553200:['12.01.2016'],1450306800:['17.12.2015'],1449788400:['11.12.2015'],1449010800:['02.12.2015'],1448406000:['25.11.2015'],1447455600:['14.11.2015'],1446678000:['05.11.2015'],1445551200:['23.10.2015'],1443564000:['30.09.2015'],1443132000:['25.09.2015'],1421881200:['22.01.2015'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1402869600:['16.06.2014'],1402437600:['11.06.2014'],1402351200:['10.06.2014'],1401055200:['26.05.2014'],1360191600:['07.02.2013']};