//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1703977200,35.7],[1688508000,31.5],[1687816800,31.5],[1687471200,30.9],[1685829600,30.3],[1679094000,34.2],[1677020400,36.3],[1676242800,36.9],[1670454000,39.4],[1669330800,41.4],[1662588000,43.6],[1655848800,47.8],[1655416800,47.1],[1654898400,45.5],[1654639200,46.1],[1653948000,44.8],[1652565600,44.8],[1646521200,41.2],[1646434800,41.2],[1646175600,36.3],[1640905200,34.9],[1636844400,34.9],[1618610400,28.5],[1610406000,26],[1609887600,26],[1600034400,26],[1597356000,26],[1596578400,26.2],[1595714400,26],[1594677600,26],[1581634800,29.8],[1579993200,30.5],[1567807200,30.3],[1565474400,30.3],[1550703600,30.5],[1548543600,30.5],[1546729200,30.5],[1514674800,29.3],[1502488800,27.5],[1494108000,29.5],[1488495600,29.5],[1487026800,29.5],[1481497200,28.7],[1471298400,26.4],[1459980000,25.2],[1454972400,24.2],[1454799600,24.2],[1454626800,24.2],[1454022000,24.2],[1453071600,24.2],[1449788400,27.5],[1447887600,28.5],[1437170400,30],[1435874400,31.5],[1435701600,31.5],[1425250800,29.9],[1422658800,28.2],[1419202800,30.5],[1418425200,31.5],[1411855200,35.1],[1408917600,35.1],[1396562400,34.6],[1391986800,35.5],[1375135200,35.6],[1371074400,34.3],[1370815200,34.3],[1363388400,34.3],[1360364400,34.8]];

var tdatumy = {1703977200:['31.12.2023'],1688508000:['05.07.2023'],1687816800:['27.06.2023'],1687471200:['23.06.2023'],1685829600:['04.06.2023'],1679094000:['18.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1662588000:['08.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1640905200:['31.12.2021'],1636844400:['14.11.2021'],1618610400:['17.04.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1600034400:['14.09.2020'],1597356000:['14.08.2020'],1596578400:['05.08.2020'],1595714400:['26.07.2020'],1594677600:['14.07.2020'],1581634800:['14.02.2020'],1579993200:['26.01.2020'],1567807200:['07.09.2019'],1565474400:['11.08.2019'],1550703600:['21.02.2019'],1548543600:['27.01.2019'],1546729200:['06.01.2019'],1514674800:['31.12.2017'],1502488800:['12.08.2017'],1494108000:['07.05.2017'],1488495600:['03.03.2017'],1487026800:['14.02.2017'],1481497200:['12.12.2016'],1471298400:['16.08.2016'],1459980000:['07.04.2016'],1454972400:['09.02.2016'],1454799600:['07.02.2016'],1454626800:['05.02.2016'],1454022000:['29.01.2016'],1453071600:['18.01.2016'],1449788400:['11.12.2015'],1447887600:['19.11.2015'],1437170400:['18.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1425250800:['02.03.2015'],1422658800:['31.01.2015'],1419202800:['22.12.2014'],1418425200:['13.12.2014'],1411855200:['28.09.2014'],1408917600:['25.08.2014'],1396562400:['04.04.2014'],1391986800:['10.02.2014'],1375135200:['30.07.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1363388400:['16.03.2013'],1360364400:['09.02.2013']};