//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1709593200,38.7],[1707606000,36.9],[1702854000,35.5],[1698879600,38.9],[1694728800,38.9],[1690927200,34.7],[1687298400,30.9],[1678575600,35.4],[1677625200,35.4],[1675724400,37.5],[1673478000,36.6],[1670108400,39.4],[1662588000,45.3],[1660168800,43.9],[1654552800,45.9],[1649455200,45.9],[1647903600,45.1],[1644015600,35.1],[1642460400,34.2],[1621807200,29.3],[1619647200,29],[1619560800,29],[1619128800,29],[1617746400,29.5],[1617228000,29.5],[1538690400,31.2],[1535839200,31.2],[1534284000,31.2],[1497391200,28.2],[1472162400,35],[1469052000,27.2],[1460844000,28.2],[1420671600,30.4],[1401228000,34.9],[1391814000,35.2],[1389740400,35.2],[1383519600,34.9],[1382047200,34.8],[1380751200,35.5],[1379368800,35.8],[1377813600,35.5],[1376690400,35.5],[1375135200,36.2],[1373407200,35.8],[1364853600,33.9],[1360018800,35.3],[1358722800,34.9],[1353798000,36.2],[1352761200,36.2],[1352588400,36.2],[1352502000,36.2],[1352415600,36.2],[1330988400,36.8]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1702854000:['18.12.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687298400:['21.06.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1654552800:['07.06.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1621807200:['24.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1497391200:['14.06.2017'],1472162400:['26.08.2016'],1469052000:['21.07.2016'],1460844000:['17.04.2016'],1420671600:['08.01.2015'],1401228000:['28.05.2014'],1391814000:['08.02.2014'],1389740400:['15.01.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1373407200:['10.07.2013'],1364853600:['02.04.2013'],1360018800:['05.02.2013'],1358722800:['21.01.2013'],1353798000:['25.11.2012'],1352761200:['13.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1330988400:['06.03.2012']};