//Generovano: 0.01155 sec. Cache: NE
var ceny = [[1712181600,37.9],[1707692400,37.5],[1705964400,36.3],[1652306400,46.9],[1646780400,49.9],[1646521200,44.9],[1646262000,41.9],[1645830000,37.9],[1639782000,36.4],[1638745200,36.3],[1634680800,34.9],[1618610400,29.3],[1617832800,29.3],[1617055200,29.3],[1615158000,28.5],[1614726000,28.3],[1614639600,27.9],[1613775600,27.9],[1613602800,27.8],[1613343600,27.8],[1613170800,27.8],[1612566000,27.4],[1610665200,27.3],[1607814000,26.9],[1605826800,26.5],[1604703600,26.9],[1600207200,27.2],[1599775200,27.5],[1592344800,26.3],[1590962400,25.9],[1586901600,25.9],[1586469600,25.9],[1580425200,32.3],[1576364400,31.4],[1563487200,31.3],[1561154400,31.3],[1559340000,32.8],[1557957600,32.1],[1556834400,32.4],[1555970400,31.4],[1555020000,32.4],[1553036400,31.9],[1552518000,31.9],[1552258800,31.9],[1550358000,30.9],[1548025200,31.3],[1547161200,31.5],[1546556400,31.9],[1546383600,31.9],[1546038000,31.9],[1545174000,31.9],[1544137200,33.4],[1543878000,33.3],[1543446000,33.9],[1541890800,33.9],[1541113200,33.3],[1539727200,33.3],[1534888800,32.3],[1534284000,32.3],[1534197600,32.3],[1533074400,31.9],[1532037600,32.2],[1531346400,32.1],[1530914400,32.5],[1530568800,32.5],[1529532000,32.1],[1528149600,32.1],[1526680800,30.9],[1524780000,29.9],[1524607200,29.9],[1523570400,29.9],[1521586800,29.9],[1520463600,29.6],[1519686000,29.6],[1519254000,29.6],[1518476400,29.9],[1516316400,29.6],[1515711600,29.6],[1512774000,29.6],[1512082800,29.6],[1510786800,30.7],[1509318000,28.9],[1507845600,28.9],[1507413600,28.9],[1506463200,28.9],[1506031200,28.9],[1504821600,28.4],[1500328800,28.5],[1500156000,29.2],[1499983200,29.2],[1499292000,29.2],[1498341600,29.5],[1497391200,30.2],[1496354400,30.2],[1495922400,30.2],[1494972000,30.2],[1494540000,30.8],[1492034400,30.8],[1491948000,30.8],[1490911200,30.8],[1490310000,30.8]];

var tdatumy = {1712181600:['04.04.2024'],1707692400:['12.02.2024'],1705964400:['23.01.2024'],1652306400:['12.05.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1639782000:['18.12.2021'],1638745200:['06.12.2021'],1634680800:['20.10.2021'],1618610400:['17.04.2021'],1617832800:['08.04.2021'],1617055200:['30.03.2021'],1615158000:['08.03.2021'],1614726000:['03.03.2021'],1614639600:['02.03.2021'],1613775600:['20.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613170800:['13.02.2021'],1612566000:['06.02.2021'],1610665200:['15.01.2021'],1607814000:['13.12.2020'],1605826800:['20.11.2020'],1604703600:['07.11.2020'],1600207200:['16.09.2020'],1599775200:['11.09.2020'],1592344800:['17.06.2020'],1590962400:['01.06.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1580425200:['31.01.2020'],1576364400:['15.12.2019'],1563487200:['19.07.2019'],1561154400:['22.06.2019'],1559340000:['01.06.2019'],1557957600:['16.05.2019'],1556834400:['03.05.2019'],1555970400:['23.04.2019'],1555020000:['12.04.2019'],1553036400:['20.03.2019'],1552518000:['14.03.2019'],1552258800:['11.03.2019'],1550358000:['17.02.2019'],1548025200:['21.01.2019'],1547161200:['11.01.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1546038000:['29.12.2018'],1545174000:['19.12.2018'],1544137200:['07.12.2018'],1543878000:['04.12.2018'],1543446000:['29.11.2018'],1541890800:['11.11.2018'],1541113200:['02.11.2018'],1539727200:['17.10.2018'],1534888800:['22.08.2018'],1534284000:['15.08.2018'],1534197600:['14.08.2018'],1533074400:['01.08.2018'],1532037600:['20.07.2018'],1531346400:['12.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1529532000:['21.06.2018'],1528149600:['05.06.2018'],1526680800:['19.05.2018'],1524780000:['27.04.2018'],1524607200:['25.04.2018'],1523570400:['13.04.2018'],1521586800:['21.03.2018'],1520463600:['08.03.2018'],1519686000:['27.02.2018'],1519254000:['22.02.2018'],1518476400:['13.02.2018'],1516316400:['19.01.2018'],1515711600:['12.01.2018'],1512774000:['09.12.2017'],1512082800:['01.12.2017'],1510786800:['16.11.2017'],1509318000:['30.10.2017'],1507845600:['13.10.2017'],1507413600:['08.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1500328800:['18.07.2017'],1500156000:['16.07.2017'],1499983200:['14.07.2017'],1499292000:['06.07.2017'],1498341600:['25.06.2017'],1497391200:['14.06.2017'],1496354400:['02.06.2017'],1495922400:['28.05.2017'],1494972000:['17.05.2017'],1494540000:['12.05.2017'],1492034400:['13.04.2017'],1491948000:['12.04.2017'],1490911200:['31.03.2017'],1490310000:['24.03.2017']};