//Generovano: 0.00438 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.9],[1711922400,37.5],[1711234800,36.5],[1710111600,36.9],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708556400,36.5],[1708383600,36.5],[1708210800,36.5],[1708124400,36.5],[1707778800,36.5],[1707519600,35.9],[1706742000,35.5],[1706655600,34.9],[1706482800,34.9],[1706137200,34.9],[1705705200,34.9],[1705359600,34.5],[1704927600,34.5],[1704322800,33.9],[1702854000,34.3],[1702422000,34.9],[1702076400,34.9],[1701730800,34.9],[1701212400,35.9],[1701126000,35.5],[1700521200,36.9],[1700348400,35.9],[1700089200,35.9],[1699830000,36.5],[1699570800,37.5],[1698879600,36.9],[1698530400,38.5],[1697666400,38.5],[1697407200,38.5],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.9],[1694642400,39.9],[1692309600,38.9],[1691791200,38.8],[1691359200,38.9],[1690927200,37.9],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.5],[1686693600,36.5],[1686520800,36.9],[1686002400,35.9],[1685484000,35.9],[1684879200,35.9],[1684101600,35.9],[1683151200,36.9],[1682460000,36.9],[1681682400,37.8],[1680991200,36.9],[1680732000,36.9],[1679094000,36.9],[1678575600,37.5],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1676502000,37.5],[1675724400,37.5],[1675292400,37.5],[1674774000,37.5],[1674601200,36.9],[1673996400,36.5],[1673737200,36.5],[1673478000,36.2],[1673218800,35.5],[1672700400,35.5],[1672527600,34.9],[1671922800,34.9],[1671404400,34.9],[1671058800,34.9],[1670972400,35.9],[1670626800,36.5],[1670454000,36.9],[1669935600,36.9],[1669849200,37.9],[1669676400,38.9],[1669071600,39.5],[1668726000,40.9],[1668121200,40.9],[1667948400,41.5],[1667343600,40.9],[1666821600,41.5],[1666130400,41.9],[1665612000,41.9],[1665525600,40.9],[1665093600,40.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701730800:['05.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1699830000:['13.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1692309600:['18.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679094000:['18.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022']};