//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713909600,38.6],[1713391200,36.5],[1711494000,35.9],[1711234800,35.9],[1710111600,35.9],[1709938800,35.9],[1709766000,36.5],[1709593200,36.5],[1708556400,36.9],[1707951600,35.9],[1707606000,35.9],[1706828400,35.5],[1706655600,34.5],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704927600,33.9],[1704322800,34.5],[1702940400,34.5],[1702854000,34.5],[1702422000,34.9],[1701212400,35.9],[1701126000,35.9],[1700348400,36.5],[1700089200,36.5],[1699225200,37.9],[1698879600,37.9],[1698530400,38.9],[1697407200,38.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.8],[1694642400,38.5],[1692309600,37.2],[1691791200,37.1],[1691359200,36.3],[1690927200,33.9],[1690408800,31.9],[1690149600,31.7],[1688421600,31.5],[1688162400,31.5],[1687730400,31.3],[1687298400,30.9],[1686693600,30.5],[1684879200,29.9],[1683151200,31.9],[1682978400,31.9],[1682460000,32.5],[1680732000,33.9],[1680559200,33.9],[1679094000,34.5],[1678402800,34.9],[1677884400,35.9],[1677625200,35.9],[1677020400,35.9],[1675897200,35.9],[1675724400,36.9],[1675292400,37.5],[1674601200,37.5],[1673996400,36.9],[1673737200,36.9],[1673478000,36.9],[1672700400,36.5],[1672527600,35.9],[1671922800,35.9],[1671663600,35.9],[1671231600,35.9],[1671058800,35.9],[1670972400,36.9],[1670626800,37.5],[1670540400,37.9],[1669935600,38.5],[1669849200,39.5],[1669676400,39.9],[1669071600,40.9],[1668985200,41.9],[1668466800,42.9],[1668207600,43.9],[1668121200,44.5],[1667948400,44.9],[1667343600,45.9],[1666821600,46.5],[1666562400,46.9],[1666303200,46.5],[1666044000,45.9],[1665784800,45.5],[1665698400,44.9],[1665612000,44.5],[1665525600,43.9],[1665093600,43.9],[1665007200,42.9],[1663624800,41.9],[1663106400,42.9],[1662760800,45],[1662328800,45],[1662242400,42.5],[1661378400,41.9],[1659996000,42.9],[1659909600,42.9],[1659650400,43.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710111600:['11.03.2024'],1709938800:['09.03.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1692309600:['18.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1679094000:['18.03.2023'],1678402800:['10.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671663600:['22.12.2022'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1668207600:['12.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666821600:['27.10.2022'],1666562400:['24.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1663624800:['20.09.2022'],1663106400:['14.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022']};