//Generovano: 0.00954 sec. Cache: NE
var ceny = [[1706655600,35.5],[1704927600,34.9],[1701212400,36.9],[1698184800,39],[1694642400,39.5],[1692309600,38.2],[1657749600,46.9],[1655762400,47.9],[1651788000,46.5],[1647817200,44.9],[1647298800,48.5],[1647039600,49.9],[1646694000,46.9],[1646521200,44.9],[1646348400,41.9],[1646089200,37.5],[1621375200,28.8],[1613775600,27.2],[1613516400,27.1],[1613430000,27.1],[1607554800,26.6],[1606950000,26.5],[1606172400,26.1],[1600207200,26.5],[1599516000,26.5],[1597960800,26.5],[1584313200,29.2],[1583708400,29.6],[1582758000,30.1],[1579042800,31.5],[1576969200,30.7],[1576537200,30.7],[1574031600,30.9],[1571349600,31.4],[1569967200,31.4],[1566597600,31],[1565560800,31.2],[1563400800,31.2],[1561154400,31.2],[1560895200,31.2],[1559253600,31.2],[1559167200,31.2],[1550185200,30.4],[1545087600,31.7],[1541199600,33.2],[1539900000,33.2],[1536444000,32.1],[1535148000,31.8],[1533247200,31.8],[1532728800,31.8],[1527890400,31.8],[1524866400,29.6],[1521500400,28.6],[1519167600,28.6],[1507586400,28.3],[1502575200,27.5],[1500328800,27.4],[1497304800,28.3],[1495663200,30.8],[1485471600,29.8],[1485126000,29.8],[1483916400,29.8],[1482102000,28.8],[1481324400,28.4],[1479942000,27.8],[1478041200,28.4],[1477260000,28.2],[1476741600,27.8],[1468533600,27.2],[1464991200,27.3],[1460066400,25.3],[1457391600,24.3],[1454281200,24.4],[1453590000,24.7],[1446418800,27.8],[1443045600,28.1],[1439848800,29.9],[1432245600,31.9],[1419894000,32],[1416006000,34.5],[1414450800,35],[1412719200,35.5],[1410991200,35.7],[1410904800,35.7],[1410732000,35.7],[1410645600,35.7],[1410559200,35.7],[1410472800,35.7],[1410386400,35.7],[1410300000,35.5],[1410213600,35.5],[1410127200,35.5],[1410040800,35.5],[1409954400,35.5],[1409868000,35.5],[1409781600,35.5],[1409695200,35.5],[1404684000,35.4],[1403733600,35.2],[1402005600,35.2],[1400709600,35.2]];

var tdatumy = {1706655600:['31.01.2024'],1704927600:['11.01.2024'],1701212400:['29.11.2023'],1698184800:['25.10.2023'],1694642400:['14.09.2023'],1692309600:['18.08.2023'],1657749600:['14.07.2022'],1655762400:['21.06.2022'],1651788000:['06.05.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1621375200:['19.05.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606172400:['24.11.2020'],1600207200:['16.09.2020'],1599516000:['08.09.2020'],1597960800:['21.08.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1582758000:['27.02.2020'],1579042800:['15.01.2020'],1576969200:['22.12.2019'],1576537200:['17.12.2019'],1574031600:['18.11.2019'],1571349600:['18.10.2019'],1569967200:['02.10.2019'],1566597600:['24.08.2019'],1565560800:['12.08.2019'],1563400800:['18.07.2019'],1561154400:['22.06.2019'],1560895200:['19.06.2019'],1559253600:['31.05.2019'],1559167200:['30.05.2019'],1550185200:['15.02.2019'],1545087600:['18.12.2018'],1541199600:['03.11.2018'],1539900000:['19.10.2018'],1536444000:['09.09.2018'],1535148000:['25.08.2018'],1533247200:['03.08.2018'],1532728800:['28.07.2018'],1527890400:['02.06.2018'],1524866400:['28.04.2018'],1521500400:['20.03.2018'],1519167600:['21.02.2018'],1507586400:['10.10.2017'],1502575200:['13.08.2017'],1500328800:['18.07.2017'],1497304800:['13.06.2017'],1495663200:['25.05.2017'],1485471600:['27.01.2017'],1485126000:['23.01.2017'],1483916400:['09.01.2017'],1482102000:['19.12.2016'],1481324400:['10.12.2016'],1479942000:['24.11.2016'],1478041200:['02.11.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1468533600:['15.07.2016'],1464991200:['04.06.2016'],1460066400:['08.04.2016'],1457391600:['08.03.2016'],1454281200:['01.02.2016'],1453590000:['24.01.2016'],1446418800:['02.11.2015'],1443045600:['24.09.2015'],1439848800:['18.08.2015'],1432245600:['22.05.2015'],1419894000:['30.12.2014'],1416006000:['15.11.2014'],1414450800:['28.10.2014'],1412719200:['08.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1410559200:['13.09.2014'],1410472800:['12.09.2014'],1410386400:['11.09.2014'],1410300000:['10.09.2014'],1410213600:['09.09.2014'],1410127200:['08.09.2014'],1410040800:['07.09.2014'],1409954400:['06.09.2014'],1409868000:['05.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1404684000:['07.07.2014'],1403733600:['26.06.2014'],1402005600:['06.06.2014'],1400709600:['22.05.2014']};