//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1611442800,30.5],[1594677600,30.5],[1592863200,29.2],[1590444000,28.5],[1589493600,27.9],[1587938400,28.3],[1585605600,29.9],[1585177200,30.9],[1585004400,31.5],[1581289200,33.7],[1578956400,34.1],[1573167600,33.5],[1554069600,33.5],[1552950000,33.3],[1546902000,33.1],[1544396400,35.2],[1543532400,35.5],[1539640800,36.1],[1536789600,35.1],[1533592800,34.9],[1521586800,32.1],[1519858800,31.9],[1515625200,32.6],[1511823600,32.5],[1510182000,31.6],[1508796000,31.2],[1507154400,30.9],[1504735200,30.9],[1502920800,30.5],[1501538400,30.2],[1499378400,29.9],[1498514400,29.9],[1497996000,30.5],[1497391200,30.7],[1496959200,31.9],[1496181600,32.2],[1495404000,30.9],[1490565600,31.9],[1489964400,32.3],[1484866800,32.8],[1483484400,32.5],[1481842800,31.5],[1480633200,30.9],[1479423600,30.7],[1477000800,30.9],[1476828000,30.5],[1474236000,29.8],[1470693600,29.3],[1466114400,30.5],[1464300000,29.9],[1464213600,29.4],[1462831200,28.9],[1461621600,28.5],[1460671200,27.9],[1457391600,26.7],[1457046000,24.4],[1456182000,26.4],[1455750000,26.8],[1454281200,26.6],[1453417200,26.9],[1452466800,27.5],[1450393200,28.5],[1449702000,29.5],[1447542000,30.5],[1447110000,30.5],[1446591600,30.1],[1441231200,30.9],[1435096800,34.2],[1423090800,30.6],[1422399600,32],[1420758000,32.2],[1419894000,32.8],[1417129200,35.8],[1416697200,36.2],[1414623600,36.2],[1413842400,36.2],[1413583200,36.8],[1413496800,36.8],[1412200800,37.2],[1411941600,37.2],[1410991200,37.5],[1410732000,37.5],[1409695200,37.2],[1409608800,37.2],[1409263200,37.5],[1408831200,37.2],[1406412000,36.5],[1405720800,37.8],[1404165600,37.8],[1403215200,38.2],[1402092000,37.5],[1398204000,37.2],[1398031200,36.8],[1397340000,36.6],[1394838000,37.2],[1392850800,37.2],[1392159600,37.5],[1391814000,37.5],[1391122800,37.2],[1388358000,37.7],[1384729200,36.8]];

var tdatumy = {1611442800:['24.01.2021'],1594677600:['14.07.2020'],1592863200:['23.06.2020'],1590444000:['26.05.2020'],1589493600:['15.05.2020'],1587938400:['27.04.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1585004400:['24.03.2020'],1581289200:['10.02.2020'],1578956400:['14.01.2020'],1573167600:['08.11.2019'],1554069600:['01.04.2019'],1552950000:['19.03.2019'],1546902000:['08.01.2019'],1544396400:['10.12.2018'],1543532400:['30.11.2018'],1539640800:['16.10.2018'],1536789600:['13.09.2018'],1533592800:['07.08.2018'],1521586800:['21.03.2018'],1519858800:['01.03.2018'],1515625200:['11.01.2018'],1511823600:['28.11.2017'],1510182000:['09.11.2017'],1508796000:['24.10.2017'],1507154400:['05.10.2017'],1504735200:['07.09.2017'],1502920800:['17.08.2017'],1501538400:['01.08.2017'],1499378400:['07.07.2017'],1498514400:['27.06.2017'],1497996000:['21.06.2017'],1497391200:['14.06.2017'],1496959200:['09.06.2017'],1496181600:['31.05.2017'],1495404000:['22.05.2017'],1490565600:['27.03.2017'],1489964400:['20.03.2017'],1484866800:['20.01.2017'],1483484400:['04.01.2017'],1481842800:['16.12.2016'],1480633200:['02.12.2016'],1479423600:['18.11.2016'],1477000800:['21.10.2016'],1476828000:['19.10.2016'],1474236000:['19.09.2016'],1470693600:['09.08.2016'],1466114400:['17.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1462831200:['10.05.2016'],1461621600:['26.04.2016'],1460671200:['15.04.2016'],1457391600:['08.03.2016'],1457046000:['04.03.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1454281200:['01.02.2016'],1453417200:['22.01.2016'],1452466800:['11.01.2016'],1450393200:['18.12.2015'],1449702000:['10.12.2015'],1447542000:['15.11.2015'],1447110000:['10.11.2015'],1446591600:['04.11.2015'],1441231200:['03.09.2015'],1435096800:['24.06.2015'],1423090800:['05.02.2015'],1422399600:['28.01.2015'],1420758000:['09.01.2015'],1419894000:['30.12.2014'],1417129200:['28.11.2014'],1416697200:['23.11.2014'],1414623600:['30.10.2014'],1413842400:['21.10.2014'],1413583200:['18.10.2014'],1413496800:['17.10.2014'],1412200800:['02.10.2014'],1411941600:['29.09.2014'],1410991200:['18.09.2014'],1410732000:['15.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409263200:['29.08.2014'],1408831200:['24.08.2014'],1406412000:['27.07.2014'],1405720800:['19.07.2014'],1404165600:['01.07.2014'],1403215200:['20.06.2014'],1402092000:['07.06.2014'],1398204000:['23.04.2014'],1398031200:['21.04.2014'],1397340000:['13.04.2014'],1394838000:['15.03.2014'],1392850800:['20.02.2014'],1392159600:['12.02.2014'],1391814000:['08.02.2014'],1391122800:['31.01.2014'],1388358000:['30.12.2013'],1384729200:['18.11.2013']};