//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1708124400,37.8],[1702076400,36.5],[1701126000,36.9],[1696111200,40.7],[1694988000,39.9],[1694728800,39.5],[1689372000,36.9],[1687384800,36.9],[1682460000,37.9],[1681164000,37.9],[1680040800,36.9],[1677884400,36.9],[1677020400,37.3],[1675292400,37.6],[1674774000,36.5],[1673996400,35.9],[1672527600,35.9],[1671922800,35.9],[1671577200,34.6],[1665612000,42.5],[1659564000,42.8],[1656799200,46.9],[1654898400,47.1],[1647212400,49.9],[1646866800,53.7],[1646607600,53.7],[1646521200,45.8],[1636671600,36.7],[1636239600,36.7],[1635026400,35.8],[1634508000,35.6],[1633903200,34.9],[1633384800,33.7],[1632520800,33.3],[1632175200,33.2],[1631743200,33.2],[1630620000,33.2],[1628978400,33.6],[1628632800,33.6],[1626991200,33.1],[1626213600,33.4],[1622325600,31.8],[1620079200,31.2],[1619733600,31.2],[1618524000,31.3],[1616886000,31.6],[1616540400,31.6],[1615849200,31.2],[1614121200,29.5],[1613084400,29.2],[1612220400,28.6],[1611961200,28.6],[1610492400,27.4],[1609455600,27.4],[1607122800,27.1],[1606345200,26.6],[1587160800,24.1],[1586210400,24.2],[1546124400,29.3],[1543618800,32.4],[1537048800,33.1],[1534197600,33.1],[1530568800,32.1],[1530136800,32.1],[1524780000,31.1],[1520636400,29.8],[1500328800,28.9],[1493416800,30.2],[1485298800,30.9],[1484521200,30.5],[1477000800,29.4],[1476136800,28.6],[1469743200,28.3],[1466719200,29.2],[1466632800,29.2],[1466460000,29.3],[1466114400,29.3],[1465941600,29.3],[1465077600,29.8],[1464732000,29.8],[1464645600,29.4],[1464127200,29.4],[1463954400,28.5],[1458169200,26.8],[1444600800,28.9],[1442440800,30],[1441836000,30.2],[1441576800,29.8],[1441058400,30.7],[1440626400,30.7],[1432418400,32.8],[1424646000,30.7],[1424214000,30.7],[1421967600,28.2],[1420326000,29.9],[1419980400,29.9],[1405288800,37.2],[1402092000,36.2],[1397599200,35.7],[1386457200,36.8],[1384815600,36.8]];

var tdatumy = {1708124400:['17.02.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1687384800:['22.06.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1665612000:['13.10.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1626991200:['23.07.2021'],1626213600:['14.07.2021'],1622325600:['30.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1618524000:['16.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1614121200:['24.02.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1610492400:['13.01.2021'],1609455600:['01.01.2021'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1587160800:['18.04.2020'],1586210400:['07.04.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1530568800:['03.07.2018'],1530136800:['28.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1476136800:['11.10.2016'],1469743200:['29.07.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1458169200:['17.03.2016'],1444600800:['12.10.2015'],1442440800:['17.09.2015'],1441836000:['10.09.2015'],1441576800:['07.09.2015'],1441058400:['01.09.2015'],1440626400:['27.08.2015'],1432418400:['24.05.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1421967600:['23.01.2015'],1420326000:['04.01.2015'],1419980400:['31.12.2014'],1405288800:['14.07.2014'],1402092000:['07.06.2014'],1397599200:['16.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013']};