//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1710025200,39.9],[1705359600,39.5],[1692396000,37.5],[1691704800,37.5],[1691100000,36.9],[1686088800,38.5],[1604098800,29.5],[1566252000,33.5],[1548025200,32.7],[1526940000,33.9],[1524780000,32.9],[1520636400,31.9],[1510527600,31.5],[1494021600,32.5],[1485298800,32.9],[1469052000,30.5],[1448146800,29.9],[1434924000,33.9],[1428876000,32.9],[1426374000,33.2],[1425942000,32.9],[1425337200,32.9],[1412892000,38.2],[1411596000,37.9],[1410300000,37.9],[1410127200,38.2],[1409263200,38.2],[1408917600,38.4],[1406671200,38.4],[1402437600,36.4],[1396134000,35.9],[1395529200,35.9],[1391468400,38.4],[1391036400,35.2],[1390777200,38.6],[1390172400,38.9],[1389135600,38.9],[1387926000,38.4],[1386457200,39.2],[1384815600,39.2],[1382306400,37.9],[1381096800,38.6],[1380492000,38.9],[1379628000,38.9],[1379368800,39.2],[1377986400,39.2],[1376776800,39.2],[1374530400,39.4],[1374444000,39.4],[1373580000,38.6],[1372802400,37.9],[1372197600,39.2],[1370037600,38.5],[1369864800,38.6],[1369173600,38.4],[1367877600,38.5],[1367791200,38.5],[1367532000,38.5],[1367445600,38.5],[1367359200,38.5],[1363474800,39.2],[1362265200,39.2],[1360969200,38.9]];

var tdatumy = {1710025200:['10.03.2024'],1705359600:['16.01.2024'],1692396000:['19.08.2023'],1691704800:['11.08.2023'],1691100000:['04.08.2023'],1686088800:['07.06.2023'],1604098800:['31.10.2020'],1566252000:['20.08.2019'],1548025200:['21.01.2019'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510527600:['13.11.2017'],1494021600:['06.05.2017'],1485298800:['25.01.2017'],1469052000:['21.07.2016'],1448146800:['22.11.2015'],1434924000:['22.06.2015'],1428876000:['13.04.2015'],1426374000:['15.03.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1412892000:['10.10.2014'],1411596000:['25.09.2014'],1410300000:['10.09.2014'],1410127200:['08.09.2014'],1409263200:['29.08.2014'],1408917600:['25.08.2014'],1406671200:['30.07.2014'],1402437600:['11.06.2014'],1396134000:['30.03.2014'],1395529200:['23.03.2014'],1391468400:['04.02.2014'],1391036400:['30.01.2014'],1390777200:['27.01.2014'],1390172400:['20.01.2014'],1389135600:['08.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382306400:['21.10.2013'],1381096800:['07.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1373580000:['12.07.2013'],1372802400:['03.07.2013'],1372197600:['26.06.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1369173600:['22.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1363474800:['17.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013']};