//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1686088800,33.9],[1566252000,32.9],[1548025200,32.7],[1525212000,31.9],[1494021600,31.9],[1485298800,32.5],[1469052000,29.3],[1465855200,29.3],[1448146800,29.2],[1437343200,30.9],[1434924000,33.4],[1428876000,32.9],[1426374000,33.2],[1425942000,32.9],[1425337200,32.9],[1416006000,33.9],[1412892000,38.9],[1411596000,38.9],[1410300000,38.9],[1410127200,38.9],[1409263200,38.9],[1408917600,38.9],[1406671200,38.6],[1402437600,38.4],[1391468400,38.2],[1390777200,38.4],[1390172400,38.5],[1389135600,38.5],[1387926000,38.2],[1386457200,37.9],[1384642800,37.9],[1383519600,37.9],[1382047200,37.9],[1381096800,38.5],[1380492000,38.9],[1379368800,39.5],[1377813600,38.9],[1376431200,38.8],[1374530400,38.9],[1374444000,38.9],[1373580000,38.5],[1372802400,37.9],[1372629600,38.2],[1370037600,38.4],[1369864800,38.4],[1369173600,38.4],[1367877600,38.2],[1367791200,38.2],[1367532000,38.2],[1367445600,38.2],[1367359200,38.2],[1363474800,38.2],[1362265200,38.2],[1360969200,38.1]];

var tdatumy = {1686088800:['07.06.2023'],1566252000:['20.08.2019'],1548025200:['21.01.2019'],1525212000:['02.05.2018'],1494021600:['06.05.2017'],1485298800:['25.01.2017'],1469052000:['21.07.2016'],1465855200:['14.06.2016'],1448146800:['22.11.2015'],1437343200:['20.07.2015'],1434924000:['22.06.2015'],1428876000:['13.04.2015'],1426374000:['15.03.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1416006000:['15.11.2014'],1412892000:['10.10.2014'],1411596000:['25.09.2014'],1410300000:['10.09.2014'],1410127200:['08.09.2014'],1409263200:['29.08.2014'],1408917600:['25.08.2014'],1406671200:['30.07.2014'],1402437600:['11.06.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390172400:['20.01.2014'],1389135600:['08.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380492000:['30.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1373580000:['12.07.2013'],1372802400:['03.07.2013'],1372629600:['01.07.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1369173600:['22.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1363474800:['17.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013']};