//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1711494000,41.9],[1711234800,41.9],[1709593200,41.5],[1707951600,41.5],[1707606000,39.9],[1706137200,39.9],[1705791600,39.9],[1705532400,39.9],[1704322800,39.9],[1702854000,39.9],[1702422000,39.9],[1701126000,39.9],[1700607600,39.9],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,41.5],[1696111200,41.9],[1695765600,41.9],[1694988000,41.5],[1694728800,41.5],[1690927200,37.3],[1690668000,35.5],[1690408800,35.5],[1690149600,35.5],[1689631200,35.5],[1689372000,34.9],[1688421600,34.9],[1688162400,34.9],[1687903200,34.9],[1687644000,34.9],[1687298400,34.5],[1686693600,34.5],[1686002400,33.9],[1685484000,33.9],[1684879200,33.9],[1684101600,34.5],[1683151200,35.9],[1682460000,36.5],[1681768800,37.5],[1680991200,37.5],[1680559200,37.5],[1680040800,37.5],[1679266800,37.5],[1678575600,38.4],[1677884400,38.4],[1677625200,38.4],[1677020400,38.5],[1676502000,38.5],[1675724400,38.5],[1675292400,38.9],[1675033200,38.9],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1671577200,38.5],[1670108400,41.9],[1669676400,42.5],[1667516400,47.9],[1656367200,49.5],[1649455200,46.9],[1646348400,45.1],[1646262000,45.1],[1646002800,40.5],[1645052400,37.5],[1642460400,36.9],[1636585200,37.5],[1635980400,37.5],[1635894000,37.5],[1634248800,35.5],[1621634400,30.9],[1560808800,30.5],[1558389600,33.5],[1553036400,32.4],[1540159200,33.2],[1532815200,32.9],[1479250800,28.9],[1459375200,26.5],[1457823600,24.4],[1456182000,24.8],[1455577200,24.7],[1454886000,24.5],[1445032800,28.9],[1442872800,29.3],[1431640800,32.1],[1427410800,31.4],[1425942000,30.9],[1421967600,29.3],[1420239600,32.5],[1419462000,32.5],[1417906800,33.9],[1417647600,34.3],[1417042800,34.4],[1416265200,36.2],[1412978400,35.9],[1409781600,35.7],[1408485600,35.5],[1401228000,35.9],[1397080800,35.6]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1656367200:['28.06.2022'],1649455200:['09.04.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1642460400:['18.01.2022'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1621634400:['22.05.2021'],1560808800:['18.06.2019'],1558389600:['21.05.2019'],1553036400:['20.03.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1479250800:['16.11.2016'],1459375200:['31.03.2016'],1457823600:['13.03.2016'],1456182000:['23.02.2016'],1455577200:['16.02.2016'],1454886000:['08.02.2016'],1445032800:['17.10.2015'],1442872800:['22.09.2015'],1431640800:['15.05.2015'],1427410800:['27.03.2015'],1425942000:['10.03.2015'],1421967600:['23.01.2015'],1420239600:['03.01.2015'],1419462000:['25.12.2014'],1417906800:['07.12.2014'],1417647600:['04.12.2014'],1417042800:['27.11.2014'],1416265200:['18.11.2014'],1412978400:['11.10.2014'],1409781600:['04.09.2014'],1408485600:['20.08.2014'],1401228000:['28.05.2014'],1397080800:['10.04.2014']};