//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1698530400,39.9],[1654552800,45.9],[1651010400,43.7],[1647298800,58.2],[1647212400,48.1],[1646866800,58.2],[1646434800,44.2],[1646348400,44.2],[1646262000,39.5],[1646002800,36.5],[1644620400,35.2],[1644015600,35.2],[1643410800,33.5],[1642892400,33.5],[1642546800,33.5],[1642460400,33.5],[1637276400,35.5],[1636498800,35.5],[1635631200,35.5],[1634853600,34.9],[1633557600,32.9],[1633039200,31.5],[1632952800,31.5],[1632780000,31.5],[1632693600,31.5],[1632520800,30.9],[1632434400,30.9],[1632261600,30.9],[1632175200,30.9],[1631916000,30.9],[1631743200,30.5],[1631484000,30.5],[1631397600,30.5],[1630965600,30.5],[1630360800,30.5],[1630101600,30.5],[1629496800,30.5],[1629151200,30.5],[1629064800,30.5],[1628978400,30.5],[1628632800,30.5],[1628460000,30.5],[1628373600,30.5],[1628200800,30.5],[1628028000,30.5],[1626818400,30.5],[1626040800,30.5],[1625090400,30.5],[1624399200,29.9],[1622325600,29.2],[1622066400,29.2],[1619820000,28.9],[1618437600,28.9],[1617919200,28.9],[1617573600,28.9],[1617228000,28.9],[1613430000,27.2],[1613257200,27.5],[1611874800,26.5],[1611788400,26.5],[1611615600,26.5],[1611529200,26.5],[1611356400,26.5],[1610924400,26.5],[1610665200,26.9],[1610578800,26.9],[1610319600,26.9],[1609110000,26.9],[1608678000,26.9],[1608159600,25.9],[1607468400,25.9],[1607382000,25.9],[1607295600,25.9],[1607209200,25.9],[1607122800,25.9],[1606950000,25.9],[1606863600,25.9],[1605826800,25.9],[1605740400,25.9],[1586296800,25.7],[1538690400,31.3],[1537135200,31.8],[1535839200,31.6],[1534284000,31.3],[1528408800,32.5],[1404684000,35.7],[1401832800,35.2],[1397512800,35.2],[1395010800,35.6],[1391727600,35.8],[1387321200,35.9],[1385420400,35.9],[1383519600,34.9],[1381356000,34.9],[1380751200,34.9],[1379282400,36.2],[1375912800,35.7],[1371592800,35.5],[1367445600,34.5],[1364338800,35.2],[1361142000,35.9]];

var tdatumy = {1698530400:['29.10.2023'],1654552800:['07.06.2022'],1651010400:['27.04.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1642460400:['18.01.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631397600:['12.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628460000:['09.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1613430000:['16.02.2021'],1613257200:['14.02.2021'],1611874800:['29.01.2021'],1611788400:['28.01.2021'],1611615600:['26.01.2021'],1611529200:['25.01.2021'],1611356400:['23.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1609110000:['28.12.2020'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607468400:['09.12.2020'],1607382000:['08.12.2020'],1607295600:['07.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1606950000:['03.12.2020'],1606863600:['02.12.2020'],1605826800:['20.11.2020'],1605740400:['19.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1404684000:['07.07.2014'],1401832800:['04.06.2014'],1397512800:['15.04.2014'],1395010800:['17.03.2014'],1391727600:['07.02.2014'],1387321200:['18.12.2013'],1385420400:['26.11.2013'],1383519600:['04.11.2013'],1381356000:['10.10.2013'],1380751200:['03.10.2013'],1379282400:['16.09.2013'],1375912800:['08.08.2013'],1371592800:['19.06.2013'],1367445600:['02.05.2013'],1364338800:['27.03.2013'],1361142000:['18.02.2013']};