//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1569448800,13.8],[1559685600,13.8],[1557439200,13.8],[1550876400,14.7],[1546988400,15.3],[1545433200,15.3],[1545260400,15.3],[1543964400,15.3],[1542322800,15.3],[1541113200,15.3],[1540159200,15.3],[1539295200,15.3],[1537999200,14.6],[1536444000,14.3],[1536012000,14.6],[1530914400,13.6],[1529704800,13.6],[1526335200,13.6],[1525125600,13.6],[1517266800,13.6],[1514329200,13.5],[1508018400,12.3],[1507327200,11.9],[1501365600,11.9],[1500760800,11.9],[1489705200,13.3],[1481497200,12.4],[1464818400,12],[1463695200,12],[1451862000,13.9],[1440453600,13.9],[1439330400,13.9],[1436824800,13.9],[1431813600,14.9],[1426892400,14.9],[1425942000,15.1],[1420585200,16.1],[1418770800,16.5],[1416870000,16.7],[1414710000,16.9],[1413928800,16.9],[1412719200,16.9],[1410732000,16.9],[1410472800,16.9],[1409349600,16.9],[1409004000,16.9],[1408485600,16.9],[1407448800,16.3],[1406066400,16.3],[1403042400,16.3],[1396389600,16.9],[1393455600,16.9],[1391468400,16.9],[1384383600,16.8],[1383692400,16.1],[1382565600,16.1],[1380664800,16.1],[1377813600,16.1],[1376604000,16.1],[1374444000,15.2],[1374357600,16],[1371247200,16.1],[1370815200,16.1],[1369346400,16.4],[1368050400,16.6],[1366581600,16.6],[1365976800,16.8],[1364684400,16.8],[1363561200,16.8],[1363388400,16.8],[1362006000,16.8],[1361401200,16.8]];

var tdatumy = {1569448800:['26.09.2019'],1559685600:['05.06.2019'],1557439200:['10.05.2019'],1550876400:['23.02.2019'],1546988400:['09.01.2019'],1545433200:['22.12.2018'],1545260400:['20.12.2018'],1543964400:['05.12.2018'],1542322800:['16.11.2018'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1539295200:['12.10.2018'],1537999200:['27.09.2018'],1536444000:['09.09.2018'],1536012000:['04.09.2018'],1530914400:['07.07.2018'],1529704800:['23.06.2018'],1526335200:['15.05.2018'],1525125600:['01.05.2018'],1517266800:['30.01.2018'],1514329200:['27.12.2017'],1508018400:['15.10.2017'],1507327200:['07.10.2017'],1501365600:['30.07.2017'],1500760800:['23.07.2017'],1489705200:['17.03.2017'],1481497200:['12.12.2016'],1464818400:['02.06.2016'],1463695200:['20.05.2016'],1451862000:['04.01.2016'],1440453600:['25.08.2015'],1439330400:['12.08.2015'],1436824800:['14.07.2015'],1431813600:['17.05.2015'],1426892400:['21.03.2015'],1425942000:['10.03.2015'],1420585200:['07.01.2015'],1418770800:['17.12.2014'],1416870000:['25.11.2014'],1414710000:['31.10.2014'],1413928800:['22.10.2014'],1412719200:['08.10.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1409349600:['30.08.2014'],1409004000:['26.08.2014'],1408485600:['20.08.2014'],1407448800:['08.08.2014'],1406066400:['23.07.2014'],1403042400:['18.06.2014'],1396389600:['02.04.2014'],1393455600:['27.02.2014'],1391468400:['04.02.2014'],1384383600:['14.11.2013'],1383692400:['06.11.2013'],1382565600:['24.10.2013'],1380664800:['02.10.2013'],1377813600:['30.08.2013'],1376604000:['16.08.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1371247200:['15.06.2013'],1370815200:['10.06.2013'],1369346400:['24.05.2013'],1368050400:['09.05.2013'],1366581600:['22.04.2013'],1365976800:['15.04.2013'],1364684400:['31.03.2013'],1363561200:['18.03.2013'],1363388400:['16.03.2013'],1362006000:['28.02.2013'],1361401200:['21.02.2013']};