//Generovano: 0.00441 sec. Cache: NE
var ceny = [[1588975200,22.99],[1577401200,30.99],[1562104800,30.99],[1562018400,30.6],[1553295600,28.9],[1549494000,28.59],[1546988400,27.99],[1543964400,28.99],[1538863200,32.59],[1502402400,27.9],[1500156000,27.9],[1491256800,28.9],[1489964400,28.9],[1473372000,27.9],[1458601200,25.9],[1457823600,24.9],[1455577200,24.9],[1455231600,24.9],[1454454000,25.9],[1454281200,25.9],[1453676400,25.9],[1451862000,26.9],[1451257200,26.9],[1449874800,26.9],[1449702000,26.9],[1447887600,27.9],[1446678000,26.9],[1445724000,26.9],[1444687200,27.9],[1443564000,28.9],[1442700000,28.9],[1441576800,28.9],[1441058400,29.9],[1440194400,30.9],[1430258400,31.9],[1428012000,30.5],[1427151600,29.9],[1426633200,29.9],[1426460400,29.9],[1425337200,27.9],[1424386800,28.5],[1424300400,27.9],[1423954800,27.9],[1423868400,27.9],[1423350000,27.4],[1423177200,26.9],[1422831600,26.9],[1422486000,26.6],[1421881200,27.5],[1421362800,26.9],[1418338800,31.9],[1387407600,34.9],[1329865200,34.9]];

var tdatumy = {1588975200:['09.05.2020'],1577401200:['27.12.2019'],1562104800:['03.07.2019'],1562018400:['02.07.2019'],1553295600:['23.03.2019'],1549494000:['07.02.2019'],1546988400:['09.01.2019'],1543964400:['05.12.2018'],1538863200:['07.10.2018'],1502402400:['11.08.2017'],1500156000:['16.07.2017'],1491256800:['04.04.2017'],1489964400:['20.03.2017'],1473372000:['09.09.2016'],1458601200:['22.03.2016'],1457823600:['13.03.2016'],1455577200:['16.02.2016'],1455231600:['12.02.2016'],1454454000:['03.02.2016'],1454281200:['01.02.2016'],1453676400:['25.01.2016'],1451862000:['04.01.2016'],1451257200:['28.12.2015'],1449874800:['12.12.2015'],1449702000:['10.12.2015'],1447887600:['19.11.2015'],1446678000:['05.11.2015'],1445724000:['25.10.2015'],1444687200:['13.10.2015'],1443564000:['30.09.2015'],1442700000:['20.09.2015'],1441576800:['07.09.2015'],1441058400:['01.09.2015'],1440194400:['22.08.2015'],1430258400:['29.04.2015'],1428012000:['03.04.2015'],1427151600:['24.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1423350000:['08.02.2015'],1423177200:['06.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421881200:['22.01.2015'],1421362800:['16.01.2015'],1418338800:['12.12.2014'],1387407600:['19.12.2013'],1329865200:['22.02.2012']};