//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1711234800,37.5],[1710889200,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706137200,35.5],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1604098800,26.9],[1586210400,26.9],[1583449200,29.9],[1546124400,30.9],[1539208800,32.2],[1538344800,31.9],[1535752800,31.9],[1534197600,31.9],[1532728800,31.9],[1531000800,31.9],[1528408800,32.5],[1525730400,29.9],[1521500400,28.9],[1520636400,29.5],[1519340400,29.9],[1513033200,29.5],[1506117600,28.9],[1505858400,28.9],[1493330400,30.5],[1490652000,29.5],[1484521200,29.9],[1452898800,26.9],[1437343200,32.5],[1412114400,34.9],[1408226400,35.5],[1395270000,35.4],[1395183600,34.5],[1393801200,34.5],[1393542000,34.5],[1391122800,34.5],[1390777200,34.5],[1390086000,34.5],[1389826800,34.5],[1386457200,35.1],[1384815600,35.1],[1382392800,35.1],[1381183200,34.9],[1380664800,35.1],[1378677600,34.9],[1378072800,34.9],[1377813600,34.9],[1377208800,34.9],[1376776800,35.1],[1375653600,34.9],[1375394400,34.9],[1374530400,35.9],[1373925600,35.5],[1373407200,35.5],[1373148000,35.5],[1372716000,35.5],[1372543200,34.8],[1372370400,35.5],[1372197600,35.1],[1370469600,35.5],[1370124000,34.9],[1369346400,34.5],[1368828000,33.5],[1368309600,33.5],[1367791200,33.5],[1367704800,33.5],[1367359200,33.9],[1367013600,33.9],[1366495200,33.9],[1366063200,34.9],[1365976800,34.9],[1365804000,34.9],[1365544800,36.9],[1364853600,34.9],[1364598000,34.9],[1364166000,34.9],[1363820400,34.9],[1363734000,34.9],[1363474800,35.5],[1363129200,35.1],[1362092400,35.5],[1361919600,35.5],[1361487600,35.2],[1361314800,34.5],[1360969200,34.5],[1360537200,35.9],[1360364400,34.5],[1360105200,34.4]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1583449200:['06.03.2020'],1546124400:['30.12.2018'],1539208800:['11.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1525730400:['08.05.2018'],1521500400:['20.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1513033200:['12.12.2017'],1506117600:['23.09.2017'],1505858400:['20.09.2017'],1493330400:['28.04.2017'],1490652000:['28.03.2017'],1484521200:['16.01.2017'],1452898800:['16.01.2016'],1437343200:['20.07.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1393801200:['03.03.2014'],1393542000:['28.02.2014'],1391122800:['31.01.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1375394400:['02.08.2013'],1374530400:['23.07.2013'],1373925600:['16.07.2013'],1373407200:['10.07.2013'],1373148000:['07.07.2013'],1372716000:['02.07.2013'],1372543200:['30.06.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1370469600:['06.06.2013'],1370124000:['02.06.2013'],1369346400:['24.05.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367791200:['06.05.2013'],1367704800:['05.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1366495200:['21.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1365804000:['13.04.2013'],1365544800:['10.04.2013'],1364853600:['02.04.2013'],1364598000:['30.03.2013'],1364166000:['25.03.2013'],1363820400:['21.03.2013'],1363734000:['20.03.2013'],1363474800:['17.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361919600:['27.02.2013'],1361487600:['22.02.2013'],1361314800:['20.02.2013'],1360969200:['16.02.2013'],1360537200:['11.02.2013'],1360364400:['09.02.2013'],1360105200:['06.02.2013']};