//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1714860000,36.9],[1713909600,38.9],[1711234800,37.5],[1709593200,37.5],[1707951600,36.5],[1707606000,35.4],[1705791600,35.4],[1705532400,34.9],[1583449200,28.9],[1546124400,30.9],[1540159200,31.9],[1538690400,30.9],[1534284000,30.9],[1532815200,30.9],[1531087200,31.9],[1528408800,31.5],[1507845600,27.5],[1506117600,27.5],[1493330400,28.5],[1484521200,28.9],[1452898800,23.9],[1437343200,29.9],[1424991600,29.5],[1424818800,28.9],[1423782000,28.5],[1423695600,27.9],[1412114400,34.4],[1408226400,34.5],[1397685600,34.3],[1395270000,35.4],[1395183600,34.5],[1393801200,34.5],[1393542000,34.5],[1390777200,34.5],[1390086000,34.9],[1389826800,34.9],[1386457200,34.9],[1384902000,35.2],[1384642800,34.9],[1381183200,34.5],[1379196000,34.5],[1378504800,34.5],[1377813600,34.5],[1375653600,34.9],[1373407200,36.5],[1372111200,34.7],[1369605600,33.9],[1368828000,32.9],[1368309600,32.9],[1367359200,33.9],[1367013600,33.9],[1366840800,33.9],[1366581600,33.9],[1365804000,34.9],[1363820400,34.9],[1362697200,35.2],[1362092400,35.2],[1361314800,34.5],[1360364400,34.5],[1360105200,34.4],[1360018800,33.9],[1359759600,33.9],[1359241200,33.9],[1359154800,33.9],[1358982000,33.9],[1357945200,33.9],[1357772400,33.9],[1357254000,33.9],[1357167600,33.9],[1357081200,33.9],[1356908400,33.9],[1355958000,33.9],[1355871600,34.9],[1353970800,34.9],[1353798000,34.9],[1353452400,34.9],[1353193200,34.9],[1353020400,34.9],[1352502000,35.5],[1351983600,35.5],[1351897200,35.5],[1351551600,35.9],[1351202400,35.9],[1350943200,35.9],[1350338400,35.9],[1350079200,35.9],[1349560800,35.9],[1349215200,35.9],[1348696800,35.9],[1348351200,35.9],[1347660000,36.9],[1347573600,35.9],[1347487200,35.9],[1346968800,35],[1346882400,35.1],[1346536800,35.9],[1346364000,35.9],[1346104800,35.9],[1345759200,36],[1345327200,35.4],[1344808800,34.5]];

var tdatumy = {1714860000:['05.05.2024'],1713909600:['24.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1583449200:['06.03.2020'],1546124400:['30.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1507845600:['13.10.2017'],1506117600:['23.09.2017'],1493330400:['28.04.2017'],1484521200:['16.01.2017'],1452898800:['16.01.2016'],1437343200:['20.07.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1397685600:['17.04.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1393801200:['03.03.2014'],1393542000:['28.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384902000:['20.11.2013'],1384642800:['17.11.2013'],1381183200:['08.10.2013'],1379196000:['15.09.2013'],1378504800:['07.09.2013'],1377813600:['30.08.2013'],1375653600:['05.08.2013'],1373407200:['10.07.2013'],1372111200:['25.06.2013'],1369605600:['27.05.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1365804000:['13.04.2013'],1363820400:['21.03.2013'],1362697200:['08.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360364400:['09.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1359154800:['26.01.2013'],1358982000:['24.01.2013'],1357945200:['12.01.2013'],1357772400:['10.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353452400:['21.11.2012'],1353193200:['18.11.2012'],1353020400:['16.11.2012'],1352502000:['10.11.2012'],1351983600:['04.11.2012'],1351897200:['03.11.2012'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1349560800:['07.10.2012'],1349215200:['03.10.2012'],1348696800:['27.09.2012'],1348351200:['23.09.2012'],1347660000:['15.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1346968800:['07.09.2012'],1346882400:['06.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345327200:['19.08.2012'],1344808800:['13.08.2012']};