//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1568325600,32.9],[1563487200,32.9],[1561413600,32.9],[1560808800,33.5],[1544569200,32.9],[1528840800,33.7],[1520982000,30.5],[1520463600,30.5],[1516143600,30.5],[1515279600,29.9],[1513983600,29.9],[1512687600,29.9],[1511478000,29.9],[1511305200,30.9],[1510354800,29.9],[1509055200,29.9],[1507586400,29.9],[1504130400,29.9],[1502748000,29.9],[1501538400,29.9],[1500328800,29.9],[1499119200,29.9],[1497909600,29.9],[1496700000,30.9],[1479855600,29.9],[1478041200,29.9],[1476655200,29.9],[1475013600,29.9],[1473717600,29.9],[1472421600,29.9],[1470866400,29.9],[1469224800,29.9],[1466978400,29.9],[1465423200,29.9],[1463608800,29.5],[1463090400,28.5],[1459980000,27.9],[1455404400,26.7],[1455231600,27.9],[1453762800,27.9],[1449529200,28.9],[1447196400,29.9],[1446505200,29.9],[1445119200,29.9],[1442786400,31.7],[1442700000,33.9],[1437256800,32.9],[1421708400,29.5],[1420585200,31.9],[1417906800,34.9],[1413928800,36.9],[1412719200,36.9],[1411509600,36.9],[1410300000,36.9],[1410040800,36.9],[1408831200,36.9],[1408485600,36.9],[1400968800,35.9],[1400796000,36.4],[1398722400,36.4],[1398117600,36.2],[1396562400,35.9],[1395270000,35.9],[1394578800,36.3],[1389826800,36.3],[1383778800,35.9],[1382914800,35.9],[1381874400,36.3],[1374271200,37.7],[1374012000,37.2],[1372197600,36.5],[1371592800,36.5],[1371160800,36.5],[1369432800,36.3],[1368050400,35.5],[1363474800,36.3],[1362870000,36.3],[1362351600,36.7],[1351638000,35.9],[1309039200,34.5],[1302472800,34.9],[1299452400,34.4],[1297206000,33.5]];

var tdatumy = {1568325600:['13.09.2019'],1563487200:['19.07.2019'],1561413600:['25.06.2019'],1560808800:['18.06.2019'],1544569200:['12.12.2018'],1528840800:['13.06.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1516143600:['17.01.2018'],1515279600:['07.01.2018'],1513983600:['23.12.2017'],1512687600:['08.12.2017'],1511478000:['24.11.2017'],1511305200:['22.11.2017'],1510354800:['11.11.2017'],1509055200:['27.10.2017'],1507586400:['10.10.2017'],1504130400:['31.08.2017'],1502748000:['15.08.2017'],1501538400:['01.08.2017'],1500328800:['18.07.2017'],1499119200:['04.07.2017'],1497909600:['20.06.2017'],1496700000:['06.06.2017'],1479855600:['23.11.2016'],1478041200:['02.11.2016'],1476655200:['17.10.2016'],1475013600:['28.09.2016'],1473717600:['13.09.2016'],1472421600:['29.08.2016'],1470866400:['11.08.2016'],1469224800:['23.07.2016'],1466978400:['27.06.2016'],1465423200:['09.06.2016'],1463608800:['19.05.2016'],1463090400:['13.05.2016'],1459980000:['07.04.2016'],1455404400:['14.02.2016'],1455231600:['12.02.2016'],1453762800:['26.01.2016'],1449529200:['08.12.2015'],1447196400:['11.11.2015'],1446505200:['03.11.2015'],1445119200:['18.10.2015'],1442786400:['21.09.2015'],1442700000:['20.09.2015'],1437256800:['19.07.2015'],1421708400:['20.01.2015'],1420585200:['07.01.2015'],1417906800:['07.12.2014'],1413928800:['22.10.2014'],1412719200:['08.10.2014'],1411509600:['24.09.2014'],1410300000:['10.09.2014'],1410040800:['07.09.2014'],1408831200:['24.08.2014'],1408485600:['20.08.2014'],1400968800:['25.05.2014'],1400796000:['23.05.2014'],1398722400:['29.04.2014'],1398117600:['22.04.2014'],1396562400:['04.04.2014'],1395270000:['20.03.2014'],1394578800:['12.03.2014'],1389826800:['16.01.2014'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1381874400:['16.10.2013'],1374271200:['20.07.2013'],1374012000:['17.07.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1369432800:['25.05.2013'],1368050400:['09.05.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1351638000:['31.10.2012'],1309039200:['26.06.2011'],1302472800:['11.04.2011'],1299452400:['07.03.2011'],1297206000:['09.02.2011']};