//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1690754400,32.5],[1685916000,30.9],[1684965600,30.9],[1682978400,31.9],[1682460000,32.9],[1679266800,34.9],[1678921200,34.9],[1675897200,35.9],[1675378800,36.9],[1675292400,37.5],[1675119600,37.5],[1672873200,36.9],[1671058800,36.5],[1670972400,37.5],[1670626800,37.9],[1669935600,38.9],[1669676400,39.9],[1669071600,40.9],[1668466800,43.9],[1668207600,44.9],[1667948400,45.9],[1666303200,46.9],[1666216800,46.5],[1666044000,45.9],[1665784800,45.5],[1665698400,44.9],[1665525600,44.5],[1665093600,43.9],[1663970400,42.5],[1663624800,42.9],[1662588000,43.9],[1662501600,44.5],[1661896800,44.5],[1661724000,43.9],[1661378400,42.9],[1660687200,41.9],[1660168800,41.9],[1659996000,42.5],[1659909600,42.9],[1659650400,42.9],[1659564000,42.9],[1659477600,43.5],[1657836000,45.5],[1657144800,46.9],[1655935200,46.9],[1655071200,46.5],[1654639200,45.9],[1652997600,45.5],[1652392800,45.9],[1651788000,45.9],[1651615200,44.9],[1650837600,43.9],[1650492000,43.9],[1649973600,43.5],[1648591200,44.9],[1648076400,45.5],[1640041200,33.3],[1639436400,33.9],[1638745200,35.5],[1638054000,35.5],[1637449200,35.5],[1636585200,35.5],[1626645600,30.2],[1625954400,29.9],[1625695200,29.9],[1619215200,28.5],[1618783200,28.5],[1618610400,28.5],[1617746400,28.5],[1615417200,27.3],[1615158000,27.3],[1614553200,26.9],[1613430000,26.9],[1612220400,26.4],[1611788400,26.4],[1611183600,26.4],[1610751600,25.9],[1607986800,25.4],[1606863600,25.9],[1606086000,25.4],[1605308400,25.4],[1603144800,25.9],[1602799200,25.9],[1600380000,26],[1600120800,26],[1599861600,26],[1598392800,26],[1598220000,25.5],[1597442400,25.5],[1597096800,25.5],[1596664800,26],[1596060000,26],[1595455200,26],[1595196000,26],[1595109600,26],[1594764000,25.6],[1594159200,25.6],[1593727200,25.5],[1593381600,25.5],[1593036000,25.5],[1592690400,25.2]];

var tdatumy = {1690754400:['31.07.2023'],1685916000:['05.06.2023'],1684965600:['25.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1675897200:['09.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675119600:['31.01.2023'],1672873200:['05.01.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1668207600:['12.11.2022'],1667948400:['09.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1657836000:['15.07.2022'],1657144800:['07.07.2022'],1655935200:['23.06.2022'],1655071200:['13.06.2022'],1654639200:['08.06.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1651788000:['06.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1650492000:['21.04.2022'],1649973600:['15.04.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1640041200:['21.12.2021'],1639436400:['14.12.2021'],1638745200:['06.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1626645600:['19.07.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1619215200:['24.04.2021'],1618783200:['19.04.2021'],1618610400:['17.04.2021'],1617746400:['07.04.2021'],1615417200:['11.03.2021'],1615158000:['08.03.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611183600:['21.01.2021'],1610751600:['16.01.2021'],1607986800:['15.12.2020'],1606863600:['02.12.2020'],1606086000:['23.11.2020'],1605308400:['14.11.2020'],1603144800:['20.10.2020'],1602799200:['16.10.2020'],1600380000:['18.09.2020'],1600120800:['15.09.2020'],1599861600:['12.09.2020'],1598392800:['26.08.2020'],1598220000:['24.08.2020'],1597442400:['15.08.2020'],1597096800:['11.08.2020'],1596664800:['06.08.2020'],1596060000:['30.07.2020'],1595455200:['23.07.2020'],1595196000:['20.07.2020'],1595109600:['19.07.2020'],1594764000:['15.07.2020'],1594159200:['08.07.2020'],1593727200:['03.07.2020'],1593381600:['29.06.2020'],1593036000:['25.06.2020'],1592690400:['21.06.2020']};