//Generovano: 0.01325 sec. Cache: NE
var ceny = [[1685916000,31.9],[1679266800,35.9],[1675292400,38.5],[1662501600,45.5],[1661896800,45.5],[1661724000,44.9],[1660687200,42.9],[1659650400,43.9],[1657836000,46.5],[1657144800,47.9],[1655935200,47.9],[1655071200,47.5],[1654639200,46.9],[1652997600,46.5],[1652392800,46.9],[1651788000,46.9],[1651615200,45.9],[1650837600,44.9],[1650492000,44.9],[1649973600,44.5],[1648591200,45.9],[1648076400,46.5],[1640041200,34.3],[1639436400,34.9],[1638745200,36.5],[1638054000,36.5],[1637449200,36.5],[1636585200,36.5],[1626645600,31.2],[1625954400,30.9],[1625695200,30.9],[1619215200,29.5],[1618783200,29.5],[1618610400,29.5],[1617746400,29.5],[1615417200,28.3],[1615158000,28.3],[1614553200,27.9],[1613430000,27.9],[1612220400,27.4],[1611788400,27.4],[1611183600,27.4],[1610751600,26.9],[1607986800,26.4],[1606863600,26.9],[1606086000,26.4],[1605308400,26.4],[1603144800,26.9],[1602799200,26.9],[1600380000,26.8],[1600120800,26.8],[1599861600,26.8],[1598392800,26.8],[1598220000,25.9],[1597442400,25.9],[1597096800,25.9],[1596664800,26.8],[1596060000,26.8],[1595455200,26.8],[1595196000,26.8],[1595109600,26.8],[1594764000,26.4],[1594159200,26.4],[1593727200,26.5],[1593381600,26.5],[1593036000,26.5],[1592690400,26.2],[1592431200,26.2],[1591394400,25.3],[1591135200,25.3],[1590962400,25.3],[1590616800,25.3],[1590444000,25.3],[1589407200,24.5],[1589320800,24.5],[1588284000,25.1],[1587420000,25.5],[1586383200,25.5],[1586296800,25.5],[1586124000,25.7],[1585605600,25.7],[1585350000,26.3],[1585004400,26.3],[1584572400,27.8],[1584313200,28.9],[1583622000,30.5],[1573426800,31.9],[1572476400,31.9],[1564351200,30.9],[1553122800,31.2],[1551654000,30.9],[1550530800,30.9],[1545951600,31.9],[1545001200,32.5],[1540940400,33.2],[1539900000,33.2],[1539208800,32.7],[1538863200,32.2],[1537308000,32.2],[1536012000,31.8],[1534197600,31.5]];

var tdatumy = {1685916000:['05.06.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1660687200:['17.08.2022'],1659650400:['05.08.2022'],1657836000:['15.07.2022'],1657144800:['07.07.2022'],1655935200:['23.06.2022'],1655071200:['13.06.2022'],1654639200:['08.06.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1651788000:['06.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1650492000:['21.04.2022'],1649973600:['15.04.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1640041200:['21.12.2021'],1639436400:['14.12.2021'],1638745200:['06.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1626645600:['19.07.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1619215200:['24.04.2021'],1618783200:['19.04.2021'],1618610400:['17.04.2021'],1617746400:['07.04.2021'],1615417200:['11.03.2021'],1615158000:['08.03.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611183600:['21.01.2021'],1610751600:['16.01.2021'],1607986800:['15.12.2020'],1606863600:['02.12.2020'],1606086000:['23.11.2020'],1605308400:['14.11.2020'],1603144800:['20.10.2020'],1602799200:['16.10.2020'],1600380000:['18.09.2020'],1600120800:['15.09.2020'],1599861600:['12.09.2020'],1598392800:['26.08.2020'],1598220000:['24.08.2020'],1597442400:['15.08.2020'],1597096800:['11.08.2020'],1596664800:['06.08.2020'],1596060000:['30.07.2020'],1595455200:['23.07.2020'],1595196000:['20.07.2020'],1595109600:['19.07.2020'],1594764000:['15.07.2020'],1594159200:['08.07.2020'],1593727200:['03.07.2020'],1593381600:['29.06.2020'],1593036000:['25.06.2020'],1592690400:['21.06.2020'],1592431200:['18.06.2020'],1591394400:['06.06.2020'],1591135200:['03.06.2020'],1590962400:['01.06.2020'],1590616800:['28.05.2020'],1590444000:['26.05.2020'],1589407200:['14.05.2020'],1589320800:['13.05.2020'],1588284000:['01.05.2020'],1587420000:['21.04.2020'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1585350000:['28.03.2020'],1585004400:['24.03.2020'],1584572400:['19.03.2020'],1584313200:['16.03.2020'],1583622000:['08.03.2020'],1573426800:['11.11.2019'],1572476400:['31.10.2019'],1564351200:['29.07.2019'],1553122800:['21.03.2019'],1551654000:['04.03.2019'],1550530800:['19.02.2019'],1545951600:['28.12.2018'],1545001200:['17.12.2018'],1540940400:['31.10.2018'],1539900000:['19.10.2018'],1539208800:['11.10.2018'],1538863200:['07.10.2018'],1537308000:['19.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018']};