//Generovano: 0.00495 sec. Cache: NE
var ceny = [[1646002800,38.9],[1645052400,36.5],[1644361200,35.9],[1642719600,34.9],[1642460400,34.9],[1640646000,34.9],[1639090800,35.5],[1612998000,26.9],[1610233200,30],[1610146800,20],[1607295600,30],[1607122800,20],[1602540000,27.9],[1592690400,25.9],[1586296800,26.8],[1580338800,32.9],[1574809200,33.7],[1563487200,32.2],[1553554800,31.3],[1542322800,33.5],[1540159200,33.7],[1538690400,32.9],[1537135200,33.1],[1535839200,32.9],[1534284000,32.9],[1531087200,33.9],[1528408800,32.7],[1506636000,29.6],[1506549600,28.2],[1505858400,27.3],[1504303200,26],[1500588000,29.5],[1475013600,26.5],[1474149600,26.5],[1473199200,28.5],[1444773600,28.9],[1443218400,28.9],[1437429600,30.8],[1428357600,33.9],[1426633200,34.2],[1423868400,29.9],[1422226800,33.2],[1421276400,34.2],[1420585200,35.2],[1419980400,36.2],[1419634800,34.4],[1419548400,28.9],[1419462000,36.4],[1418857200,37],[1418770800,29.5],[1414710000,38.2],[1413496800,36.8],[1412719200,39.2],[1410213600,39.2],[1401228000,36.7],[1399932000,36.9],[1393628400,36.5],[1393542000,36.5],[1389999600,36.2],[1383260400,36.5],[1379887200,37.3],[1378504800,36.8],[1378418400,37.3],[1378159200,37.2],[1378072800,37.2],[1377813600,37.2],[1377727200,37.2],[1377554400,37.5],[1377468000,37.5],[1377381600,37.5],[1377122400,36.6],[1376863200,36.2],[1376431200,35.9],[1375912800,36.2],[1375394400,37.2],[1375308000,37.2],[1375135200,37.2],[1375048800,37.2],[1374789600,37.2],[1374703200,37.2],[1374616800,36.9],[1374530400,36.9],[1374444000,37.3],[1374271200,37.3],[1374184800,36.6],[1374098400,36.6],[1374012000,37.3],[1373407200,36.7],[1372197600,36.5],[1372111200,35.5],[1371765600,35.2],[1370901600,36.2],[1370469600,34.9],[1367532000,35.9],[1365804000,36.2],[1362438000,37.6],[1360191600,37.2],[1356562800,36.5],[1354921200,36.5],[1354662000,36.5],[1352847600,36.5]];

var tdatumy = {1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1612998000:['11.02.2021'],1610233200:['10.01.2021'],1610146800:['09.01.2021'],1607295600:['07.12.2020'],1607122800:['05.12.2020'],1602540000:['13.10.2020'],1592690400:['21.06.2020'],1586296800:['08.04.2020'],1580338800:['30.01.2020'],1574809200:['27.11.2019'],1563487200:['19.07.2019'],1553554800:['26.03.2019'],1542322800:['16.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1506636000:['29.09.2017'],1506549600:['28.09.2017'],1505858400:['20.09.2017'],1504303200:['02.09.2017'],1500588000:['21.07.2017'],1475013600:['28.09.2016'],1474149600:['18.09.2016'],1473199200:['07.09.2016'],1444773600:['14.10.2015'],1443218400:['26.09.2015'],1437429600:['21.07.2015'],1428357600:['07.04.2015'],1426633200:['18.03.2015'],1423868400:['14.02.2015'],1422226800:['26.01.2015'],1421276400:['15.01.2015'],1420585200:['07.01.2015'],1419980400:['31.12.2014'],1419634800:['27.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1414710000:['31.10.2014'],1413496800:['17.10.2014'],1412719200:['08.10.2014'],1410213600:['09.09.2014'],1401228000:['28.05.2014'],1399932000:['13.05.2014'],1393628400:['01.03.2014'],1393542000:['28.02.2014'],1389999600:['18.01.2014'],1383260400:['01.11.2013'],1379887200:['23.09.2013'],1378504800:['07.09.2013'],1378418400:['06.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377122400:['22.08.2013'],1376863200:['19.08.2013'],1376431200:['14.08.2013'],1375912800:['08.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1371765600:['21.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1367532000:['03.05.2013'],1365804000:['13.04.2013'],1362438000:['05.03.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1354921200:['08.12.2012'],1354662000:['05.12.2012'],1352847600:['14.11.2012']};