//Generovano: 0.00429 sec. Cache: NE
var ceny = [[1711494000,36.9],[1707606000,36.9],[1707260400,36.5],[1706137200,35.5],[1705878000,34.9],[1704927600,34.9],[1694901600,39.7],[1694642400,38.8],[1694124000,37.7],[1693346400,37.1],[1692914400,36.9],[1692223200,36.6],[1691791200,36.5],[1691359200,35.5],[1690927200,33.9],[1690840800,33.9],[1686088800,30.5],[1682373600,30.9],[1682028000,31.9],[1680645600,33.9],[1678834800,34.9],[1669762800,38.9],[1667343600,45.9],[1666130400,46.9],[1662588000,43.9],[1659045600,43.9],[1655244000,46.5],[1652392800,44.9],[1651788000,45.5],[1651528800,44.5],[1651269600,43.5],[1650837600,43.5],[1650664800,43.5],[1650319200,42.9],[1649973600,42.9],[1649368800,44.9],[1648591200,45.9],[1648249200,45.9],[1647644400,45.9],[1646434800,42.9],[1646262000,38.9],[1646002800,35.9],[1645743600,34.9],[1645225200,34.9],[1644879600,34.9],[1643756400,33.9],[1643324400,33.9],[1643065200,33.5],[1640300400,32.9],[1639782000,32.9],[1639695600,32.9],[1639609200,32.9],[1639522800,32.9],[1639436400,33.5],[1639004400,33.5],[1638918000,33.9],[1638658800,33.9],[1637967600,34],[1637881200,34.5],[1637362800,34.5],[1637017200,34.5],[1636585200,34.9],[1636326000,34.9],[1635980400,34.5],[1635372000,34.5],[1635285600,34.6],[1634594400,33.5],[1634162400,33.5],[1627423200,29.9],[1625695200,29.9],[1625436000,29.5],[1623708000,28.9],[1620165600,27.9],[1618956000,27.9],[1618437600,27.9],[1618178400,28.4],[1615503600,28.5],[1614812400,27.5],[1613430000,26.5],[1608246000,25.9],[1606604400,25.5],[1605654000,24.9],[1603576800,24.9],[1603490400,25.6],[1602021600,24.9],[1600898400,24.9],[1598652000,25.5],[1598392800,25.9],[1596751200,25.9],[1596232800,25.9],[1595023200,25.9],[1594332000,25.9],[1593295200,25.5],[1593208800,25.5],[1592863200,24.9],[1592344800,25],[1592085600,24.9],[1591826400,24.6],[1591567200,24.6],[1591308000,24.5],[1590789600,24.5]];

var tdatumy = {1711494000:['27.03.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704927600:['11.01.2024'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1686088800:['07.06.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1659045600:['29.07.2022'],1655244000:['15.06.2022'],1652392800:['13.05.2022'],1651788000:['06.05.2022'],1651528800:['03.05.2022'],1651269600:['30.04.2022'],1650837600:['25.04.2022'],1650664800:['23.04.2022'],1650319200:['19.04.2022'],1649973600:['15.04.2022'],1649368800:['08.04.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1644879600:['15.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1643065200:['25.01.2022'],1640300400:['24.12.2021'],1639782000:['18.12.2021'],1639695600:['17.12.2021'],1639609200:['16.12.2021'],1639522800:['15.12.2021'],1639436400:['14.12.2021'],1639004400:['09.12.2021'],1638918000:['08.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637881200:['26.11.2021'],1637362800:['20.11.2021'],1637017200:['16.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634162400:['14.10.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1623708000:['15.06.2021'],1620165600:['05.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1613430000:['16.02.2021'],1608246000:['18.12.2020'],1606604400:['29.11.2020'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1603490400:['24.10.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1598652000:['29.08.2020'],1598392800:['26.08.2020'],1596751200:['07.08.2020'],1596232800:['01.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593295200:['28.06.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592344800:['17.06.2020'],1592085600:['14.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1590789600:['30.05.2020']};