//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1538690400,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1531087200,33.5],[1531000800,31.425],[1530914400,31.975],[1525557600,29.6],[1525212000,30.4],[1461189600,25.4],[1438552800,31.1],[1436738400,31.9],[1435701600,32.9],[1434060000,32.9],[1432850400,32.9],[1432504800,32.9],[1432072800,32.7],[1430949600,32.3],[1430863200,32.2],[1430776800,32.2],[1424386800,29.6],[1422486000,29.1],[1421622000,29.9],[1420844400,30.1],[1419980400,31.1],[1396134000,35.5],[1389394800,36.5],[1387926000,36.5],[1383519600,34.4],[1382047200,35.3],[1380751200,35.3],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1363129200,36.8]];

var tdatumy = {1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1531000800:['08.07.2018'],1530914400:['07.07.2018'],1525557600:['06.05.2018'],1525212000:['02.05.2018'],1461189600:['21.04.2016'],1438552800:['03.08.2015'],1436738400:['13.07.2015'],1435701600:['01.07.2015'],1434060000:['12.06.2015'],1432850400:['29.05.2015'],1432504800:['25.05.2015'],1432072800:['20.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430776800:['05.05.2015'],1424386800:['20.02.2015'],1422486000:['29.01.2015'],1421622000:['19.01.2015'],1420844400:['10.01.2015'],1419980400:['31.12.2014'],1396134000:['30.03.2014'],1389394800:['11.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013']};