//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1553295600,30.2],[1550185200,27.8],[1549753200,27.8],[1543532400,31.9],[1539900000,33.9],[1537480800,33.2],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1533160800,33.2],[1532728800,32.9],[1527804000,33.5],[1526940000,31.5],[1525384800,31.5],[1524175200,30.9],[1520550000,30.5],[1519340400,30.5],[1516921200,30.9],[1513378800,30.5],[1510268400,30.9],[1508882400,29.9],[1504648800,29.9],[1503007200,29.9],[1499032800,29.2],[1494712800,29.9],[1491170400,30.9],[1488495600,31.3],[1480978800,29.7],[1472680800,28.9],[1470520800,28.9],[1466287200,29.9],[1461880800,27.9],[1460066400,26.9],[1458255600,25.9],[1454626800,26.2],[1451430000,27.5],[1447628400,28.3],[1446159600,28.3],[1429221600,31.5],[1427583600,31.3],[1424991600,29.7],[1421881200,28.5],[1419462000,30.5],[1418166000,33.8],[1417129200,34.2],[1415401200,34.8],[1413583200,35.4],[1411077600,36.3],[1408744800,35.9],[1401055200,35.4],[1386457200,35.5],[1384815600,35.5],[1382392800,35.5],[1380664800,35.5],[1379109600,36.2],[1378504800,35.5],[1377295200,35.5],[1376776800,35.5],[1374962400,35.9],[1372197600,35.5],[1363474800,35.5]];

var tdatumy = {1553295600:['23.03.2019'],1550185200:['15.02.2019'],1549753200:['10.02.2019'],1543532400:['30.11.2018'],1539900000:['19.10.2018'],1537480800:['21.09.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1533160800:['02.08.2018'],1532728800:['28.07.2018'],1527804000:['01.06.2018'],1526940000:['22.05.2018'],1525384800:['04.05.2018'],1524175200:['20.04.2018'],1520550000:['09.03.2018'],1519340400:['23.02.2018'],1516921200:['26.01.2018'],1513378800:['16.12.2017'],1510268400:['10.11.2017'],1508882400:['25.10.2017'],1504648800:['06.09.2017'],1503007200:['18.08.2017'],1499032800:['03.07.2017'],1494712800:['14.05.2017'],1491170400:['03.04.2017'],1488495600:['03.03.2017'],1480978800:['06.12.2016'],1472680800:['01.09.2016'],1470520800:['07.08.2016'],1466287200:['19.06.2016'],1461880800:['29.04.2016'],1460066400:['08.04.2016'],1458255600:['18.03.2016'],1454626800:['05.02.2016'],1451430000:['30.12.2015'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1429221600:['17.04.2015'],1427583600:['29.03.2015'],1424991600:['27.02.2015'],1421881200:['22.01.2015'],1419462000:['25.12.2014'],1418166000:['10.12.2014'],1417129200:['28.11.2014'],1415401200:['08.11.2014'],1413583200:['18.10.2014'],1411077600:['19.09.2014'],1408744800:['23.08.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379109600:['14.09.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1374962400:['28.07.2013'],1372197600:['26.06.2013'],1363474800:['17.03.2013']};